MUX Short Information, McEwen Mining Inc.
Stock Information
| Company Name: |
McEwen Mining Inc. |
| Stock Symbol: |
MUX |
| Market: |
NYSE |
| Website: |
mcewenmining.com |
Get MUX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,872 |
| Total Actual Volume |
13,862,413 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $9.2 |
| Close: | $9.18 |
| High: | $9.35 |
| Volume: | 388,058 |
| Short Volume: | 664 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $9.29 |
| Close: | $9.14 |
| High: | $9.44 |
| Volume: | 362,424 |
| Short Volume: | 5,529 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-06-26 |
| Open: | $9.25 |
| Close: | $9.26 |
| High: | $9.4 |
| Volume: | 317,525 |
| Short Volume: | 369 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $9.4 |
| Close: | $9.32 |
| High: | $9.6 |
| Volume: | 582,715 |
| Short Volume: | 9,392 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-24 |
| Open: | $9.59 |
| Close: | $9.51 |
| High: | $9.69 |
| Volume: | 504,168 |
| Short Volume: | 2,741 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $9.59 |
| Close: | $9.55 |
| High: | $9.69 |
| Volume: | 2,210,275 |
| Short Volume: | 1,442 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $9.8 |
| Close: | $9.62 |
| High: | $9.88 |
| Volume: | 859,807 |
| Short Volume: | 1,336 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $9.63 |
| Close: | $9.74 |
| High: | $9.85 |
| Volume: | 651,991 |
| Short Volume: | 475 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $10.35 |
| Close: | $9.71 |
| High: | $10.35 |
| Volume: | 1,034,247 |
| Short Volume: | 3,216 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $10.4 |
| Close: | $10.36 |
| High: | $10.4 |
| Volume: | 534,455 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $10.35 |
| Close: | $10.26 |
| High: | $10.59 |
| Volume: | 560,227 |
| Short Volume: | 2,590 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-12 |
| Open: | $10.75 |
| Close: | $10.44 |
| High: | $10.88 |
| Volume: | 453,823 |
| Short Volume: | 96 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $10.62 |
| Close: | $10.5 |
| High: | $10.6586 |
| Volume: | 574,555 |
| Short Volume: | 125 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $10.7 |
| Close: | $10.75 |
| High: | $10.79 |
| Volume: | 692,870 |
| Short Volume: | 4,142 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-07 |
| Open: | $10.9 |
| Close: | $10.63 |
| High: | $11.03 |
| Volume: | 789,254 |
| Short Volume: | 2,432 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-06 |
| Open: | $11.34 |
| Close: | $11.31 |
| High: | $11.5 |
| Volume: | 652,231 |
| Short Volume: | 1,077 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $11.17 |
| Close: | $11.12 |
| High: | $11.24 |
| Volume: | 378,585 |
| Short Volume: | 4,945 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-04 |
| Open: | $11.71 |
| Close: | $11.14 |
| High: | $11.74 |
| Volume: | 931,791 |
| Short Volume: | 5,991 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-03 |
| Open: | $11.9 |
| Close: | $11.93 |
| High: | $11.95 |
| Volume: | 568,056 |
| Short Volume: | 3,792 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-31 |
| Open: | $12.2 |
| Close: | $11.91 |
| High: | $12.3 |
| Volume: | 815,356 |
| Short Volume: | 3,290 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.