MVBF Quote, Trading Chart, MVB Financial Corp.

home / stock / mvbf / mvbf quote

Stock Information
Company Name: MVB Financial Corp.
Stock Symbol: MVBF
Market: NASDAQ
Website: mvbbanking.com
Menu
MVBF MVBF Quote MVBF Short MVBF News MVBF Articles MVBF Message Board
Get MVBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MVBF Quote
Last:$26.89
Change Percent:-4.12%
Open:$26.965
Previous Close:$28.045
High:$27.055
Low:$26.75
Volume:17,798
Last Trade Date Time:02/27/2026 12:40:21 pm
Quotes are delayed by 15 to 20 minutes.
MVBF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$26.965
Close:$28.045
High:$27.055
Low:$26.75
Volume:17,798
Date:2026-02-26
Open:$27.91
Close:$27.68
High:$28.25
Low:$27.785
Volume:11,512
Date:2026-02-25
Open:$27.35
Close:$27.28
High:$27.8
Low:$27.35
Volume:7,653
Date:2026-02-24
Open:$27.2
Close:$27.42
High:$27.43
Low:$27.17
Volume:11,781
Date:2026-02-23
Open:$28.48
Close:$27.95
High:$28.48
Low:$27.35
Volume:13,463
Date:2026-02-20
Open:$27.85
Close:$27.6
High:$28.11
Low:$27.85
Volume:7,547
Date:2026-02-19
Open:$27.46
Close:$27.85
High:$27.6
Low:$27.41
Volume:8,506
Date:2026-02-18
Open:$28.03
Close:$28.48
High:$28.5
Low:$27.465
Volume:12,987
Date:2026-02-17
Open:$27.73
Close:$27.73
High:$28.5
Low:$27.73
Volume:12,774
Date:2026-02-13
Open:$27.99
Close:$27.86
High:$28.3
Low:$27.46
Volume:13,740
Date:2026-02-12
Open:$28.41
Close:$28.62
High:$28.41
Low:$27.81
Volume:22,607
Date:2026-02-11
Open:$29.02
Close:$28.81
High:$29.5
Low:$28.42
Volume:18,610
Date:2026-02-10
Open:$28.8
Close:$28.69
High:$29.22
Low:$27.775
Volume:20,226
Date:2026-02-09
Open:$28.72
Close:$29.11
High:$28.881
Low:$28.56
Volume:6,776
Date:2026-02-06
Open:$29.34
Close:$28.51
High:$29.5
Low:$27.2307
Volume:24,240
Date:2026-02-05
Open:$28.78
Close:$29.04
High:$29.115
Low:$28.4
Volume:21,841
Date:2026-02-04
Open:$29.16
Close:$28.2
High:$29.5
Low:$29.04
Volume:24,277
Date:2026-02-03
Open:$29.2
Close:$29.475
High:$29.5
Low:$28.12
Volume:50,159
Date:2026-02-02
Open:$28.495
Close:$27.78
High:$29.58
Low:$28.35
Volume:35,240
Date:2026-01-30
Open:$27.62
Close:$26.81
High:$27.995
Low:$27.49
Volume:34,302