MVBF Short Information, MVB Financial Corp.
Stock Information
| Company Name: |
MVB Financial Corp. |
| Stock Symbol: |
MVBF |
| Market: |
NASDAQ |
| Website: |
mvbbanking.com |
Get MVBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,359 |
| Total Actual Volume |
670,253 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $22.685 |
| Close: | $22.63 |
| High: | $23.51 |
| Volume: | 33,078 |
| Short Volume: | 3,164 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-17 |
| Open: | $22.28 |
| Close: | $22.91 |
| High: | $23 |
| Volume: | 30,133 |
| Short Volume: | 2,755 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-07-16 |
| Open: | $21.41 |
| Close: | $22.44 |
| High: | $22.51 |
| Volume: | 37,676 |
| Short Volume: | 1,305 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-15 |
| Open: | $20.99 |
| Close: | $21.25 |
| High: | $21.94 |
| Volume: | 28,555 |
| Short Volume: | 1,337 |
| Short Percentage: | 4.68% |
| Stock Date: | 2024-07-12 |
| Open: | $20.5 |
| Close: | $20.89 |
| High: | $21 |
| Volume: | 26,476 |
| Short Volume: | 2,011 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-11 |
| Open: | $19.91 |
| Close: | $20.5 |
| High: | $20.55 |
| Volume: | 28,907 |
| Short Volume: | 1,272 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-07-10 |
| Open: | $18.77 |
| Close: | $19.39 |
| High: | $19.44 |
| Volume: | 13,190 |
| Short Volume: | 931 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-07-09 |
| Open: | $18.51 |
| Close: | $18.88 |
| High: | $19 |
| Volume: | 25,681 |
| Short Volume: | 2,029 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-07-08 |
| Open: | $17.64 |
| Close: | $18.59 |
| High: | $18.79 |
| Volume: | 31,125 |
| Short Volume: | 4,779 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-05 |
| Open: | $18.15 |
| Close: | $17.55 |
| High: | $18.17 |
| Volume: | 59,135 |
| Short Volume: | 3,857 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-03 |
| Open: | $18.46 |
| Close: | $18.21 |
| High: | $18.475 |
| Volume: | 19,088 |
| Short Volume: | 3,997 |
| Short Percentage: | 20.94% |
| Stock Date: | 2024-07-02 |
| Open: | $18.44 |
| Close: | $18.35 |
| High: | $18.745 |
| Volume: | 18,951 |
| Short Volume: | 2,363 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-07-01 |
| Open: | $18.75 |
| Close: | $18.39 |
| High: | $19.215 |
| Volume: | 32,547 |
| Short Volume: | 3,484 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-06-28 |
| Open: | $18.35 |
| Close: | $18.64 |
| High: | $19.235 |
| Volume: | 145,831 |
| Short Volume: | 5,973 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-27 |
| Open: | $18.12 |
| Close: | $18.15 |
| High: | $18.24 |
| Volume: | 28,853 |
| Short Volume: | 1,499 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-06-26 |
| Open: | $17.95 |
| Close: | $18 |
| High: | $18.11 |
| Volume: | 24,609 |
| Short Volume: | 1,520 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-25 |
| Open: | $18.06 |
| Close: | $18.01 |
| High: | $18.7314 |
| Volume: | 22,030 |
| Short Volume: | 1,036 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-24 |
| Open: | $18.09 |
| Close: | $18.13 |
| High: | $18.33 |
| Volume: | 14,390 |
| Short Volume: | 752 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-21 |
| Open: | $18.32 |
| Close: | $18.09 |
| High: | $18.335 |
| Volume: | 37,678 |
| Short Volume: | 1,313 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-20 |
| Open: | $18.74 |
| Close: | $18.33 |
| High: | $18.9 |
| Volume: | 12,320 |
| Short Volume: | 982 |
| Short Percentage: | 7.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.