MVC Short Information, MVC Capital Inc.
Stock Information
| Company Name: |
MVC Capital Inc. |
| Stock Symbol: |
MVC |
| Market: |
NYSE |
| Website: |
mvccapital.com |
Get MVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,502 |
| Total Actual Volume |
1,325,044 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-23 |
| Open: | $8.9 |
| Close: | $9.12 |
| High: | $9.27 |
| Volume: | 196,232 |
| Short Volume: | 7,926 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-12-22 |
| Open: | $9.02 |
| Close: | $8.89 |
| High: | $9.16 |
| Volume: | 46,119 |
| Short Volume: | 96 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-12-21 |
| Open: | $9 |
| Close: | $9.05 |
| High: | $9.08 |
| Volume: | 41,476 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-12-18 |
| Open: | $9.05 |
| Close: | $9.12 |
| High: | $9.15 |
| Volume: | 48,236 |
| Short Volume: | 651 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-12-16 |
| Open: | $8.98 |
| Close: | $8.95 |
| High: | $9.08 |
| Volume: | 102,204 |
| Short Volume: | 204 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-12-15 |
| Open: | $9.03 |
| Close: | $9.04 |
| High: | $9.09 |
| Volume: | 95,711 |
| Short Volume: | 735 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-12-14 |
| Open: | $9.04 |
| Close: | $9.06 |
| High: | $9.07 |
| Volume: | 46,455 |
| Short Volume: | 113 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-12-11 |
| Open: | $9 |
| Close: | $9.05 |
| High: | $9.11 |
| Volume: | 51,838 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-12-10 |
| Open: | $8.95 |
| Close: | $9.05 |
| High: | $9.1 |
| Volume: | 83,354 |
| Short Volume: | 965 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-12-09 |
| Open: | $9.04 |
| Close: | $9.02 |
| High: | $9.07 |
| Volume: | 40,796 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-12-07 |
| Open: | $8.88 |
| Close: | $8.84 |
| High: | $8.91 |
| Volume: | 60,325 |
| Short Volume: | 33 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-12-04 |
| Open: | $8.69 |
| Close: | $8.83 |
| High: | $8.89 |
| Volume: | 24,711 |
| Short Volume: | 1,700 |
| Short Percentage: | 6.88% |
| Stock Date: | 2020-12-03 |
| Open: | $8.66 |
| Close: | $8.69 |
| High: | $8.82 |
| Volume: | 146,979 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-12-02 |
| Open: | $8.6 |
| Close: | $8.69 |
| High: | $8.725 |
| Volume: | 75,743 |
| Short Volume: | 1,362 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-12-01 |
| Open: | $8.59 |
| Close: | $8.6 |
| High: | $8.62 |
| Volume: | 28,830 |
| Short Volume: | 190 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-11-30 |
| Open: | $8.5 |
| Close: | $8.54 |
| High: | $8.6 |
| Volume: | 22,179 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-11-25 |
| Open: | $8.45 |
| Close: | $8.51 |
| High: | $8.58 |
| Volume: | 25,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-11-24 |
| Open: | $8.48 |
| Close: | $8.45 |
| High: | $8.55 |
| Volume: | 75,813 |
| Short Volume: | 234 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-11-23 |
| Open: | $8.36 |
| Close: | $8.45 |
| High: | $8.49 |
| Volume: | 43,829 |
| Short Volume: | 1,350 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-11-20 |
| Open: | $8.25 |
| Close: | $8.28 |
| High: | $8.32 |
| Volume: | 69,108 |
| Short Volume: | 424 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.