MVCD Short Information, MVC Capital Inc. 6.25% Senior Notes due 2022
Stock Information
| Company Name: |
MVC Capital Inc. 6.25% Senior Notes due 2022 |
| Stock Symbol: |
MVCD |
| Market: |
NYSE |
Get MVCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,513 |
| Total Actual Volume |
524,039 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-23 |
| Open: | $25.34 |
| Close: | $25.3 |
| High: | $25.34 |
| Volume: | 33,156 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-12-21 |
| Open: | $25.3 |
| Close: | $25.32 |
| High: | $25.3412 |
| Volume: | 3,976 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.15% |
| Stock Date: | 2020-12-17 |
| Open: | $25.28 |
| Close: | $25.3 |
| High: | $25.325 |
| Volume: | 24,595 |
| Short Volume: | 400 |
| Short Percentage: | 1.63% |
| Stock Date: | 2020-12-15 |
| Open: | $25.29 |
| Close: | $25.33 |
| High: | $25.335 |
| Volume: | 194,549 |
| Short Volume: | 699 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-12-14 |
| Open: | $25.29 |
| Close: | $25.29 |
| High: | $25.377 |
| Volume: | 151,375 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-12-09 |
| Open: | $25.3143 |
| Close: | $25.28 |
| High: | $25.37 |
| Volume: | 5,626 |
| Short Volume: | 2,200 |
| Short Percentage: | 39.10% |
| Stock Date: | 2020-12-08 |
| Open: | $25.2835 |
| Close: | $25.27 |
| High: | $25.35 |
| Volume: | 4,704 |
| Short Volume: | 400 |
| Short Percentage: | 8.50% |
| Stock Date: | 2020-12-03 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.3258 |
| Volume: | 1,783 |
| Short Volume: | 200 |
| Short Percentage: | 11.22% |
| Stock Date: | 2020-12-01 |
| Open: | $25.22 |
| Close: | $25.28 |
| High: | $25.3198 |
| Volume: | 14,047 |
| Short Volume: | 117 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-11-27 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 621 |
| Short Volume: | 100 |
| Short Percentage: | 16.10% |
| Stock Date: | 2020-11-24 |
| Open: | $25.24 |
| Close: | $25.2661 |
| High: | $25.28 |
| Volume: | 4,460 |
| Short Volume: | 104 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-11-23 |
| Open: | $25.15 |
| Close: | $25.25 |
| High: | $25.261 |
| Volume: | 10,954 |
| Short Volume: | 1,900 |
| Short Percentage: | 17.35% |
| Stock Date: | 2020-11-20 |
| Open: | $25.24 |
| Close: | $25.2 |
| High: | $25.2543 |
| Volume: | 5,229 |
| Short Volume: | 284 |
| Short Percentage: | 5.43% |
| Stock Date: | 2020-11-19 |
| Open: | $25.236 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 14,270 |
| Short Volume: | 900 |
| Short Percentage: | 6.31% |
| Stock Date: | 2020-11-17 |
| Open: | $25.22 |
| Close: | $25.2 |
| High: | $25.23 |
| Volume: | 23,245 |
| Short Volume: | 80 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-11-13 |
| Open: | $25.07 |
| Close: | $25.05 |
| High: | $25.13 |
| Volume: | 4,611 |
| Short Volume: | 30 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-11-12 |
| Open: | $25.07 |
| Close: | $25.04 |
| High: | $25.1 |
| Volume: | 7,260 |
| Short Volume: | 565 |
| Short Percentage: | 7.78% |
| Stock Date: | 2020-11-11 |
| Open: | $25.12 |
| Close: | $25.07 |
| High: | $25.14 |
| Volume: | 4,549 |
| Short Volume: | 14 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-11-09 |
| Open: | $25.13 |
| Close: | $25.06 |
| High: | $25.13 |
| Volume: | 5,108 |
| Short Volume: | 500 |
| Short Percentage: | 9.79% |
| Stock Date: | 2020-11-05 |
| Open: | $25.1 |
| Close: | $25.02 |
| High: | $25.2 |
| Volume: | 9,921 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.