MVF Quote, Trading Chart, Blackrock MuniVest Fund Inc.

home / stock / mvf / mvf quote

Stock Information
Company Name: Blackrock MuniVest Fund Inc.
Stock Symbol: MVF
Market: NYSE
Website: www.blackrock.com
Menu
MVF MVF Quote MVF Short MVF News MVF Articles MVF Message Board
Get MVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MVF Quote
Last:$7.35
Change Percent:-0.69%
Open:$7.34
Previous Close:$7.35
High:$7.39
Low:$7.32
Volume:56,272
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.34
Close:$7.35
High:$7.39
Low:$7.32
Volume:56,272
Date:2024-07-04
Open:$7.3
Close:$7.29
High:$7.3
Low:$7.265
Volume:61,947
Date:2024-07-03
Open:$7.3
Close:$7.29
High:$7.3
Low:$7.265
Volume:61,947
Date:2024-07-02
Open:$7.22
Close:$7.251
High:$7.28
Low:$7.2
Volume:92,336
Date:2024-07-01
Open:$7.18
Close:$7.19
High:$7.19
Low:$7.15
Volume:85,075
Date:2024-06-28
Open:$7.2
Close:$7.17
High:$7.22
Low:$7.17
Volume:38,760
Date:2024-06-27
Open:$7.23
Close:$7.195
High:$7.23
Low:$7.15
Volume:58,646
Date:2024-06-26
Open:$7.19
Close:$7.21
High:$7.21
Low:$7.15
Volume:77,886
Date:2024-06-25
Open:$7.2
Close:$7.2
High:$7.2142
Low:$7.16
Volume:76,620
Date:2024-06-24
Open:$7.17
Close:$7.2
High:$7.21
Low:$7.163
Volume:53,793
Date:2024-06-21
Open:$7.15
Close:$7.14
High:$7.16
Low:$7.14
Volume:62,860
Date:2024-06-20
Open:$7.15
Close:$7.18
High:$7.19
Low:$7.11
Volume:130,533
Date:2024-06-19
Open:$7.15
Close:$7.16
High:$7.18
Low:$7.14
Volume:44,857
Date:2024-06-18
Open:$7.15
Close:$7.16
High:$7.18
Low:$7.14
Volume:44,857
Date:2024-06-17
Open:$7.12
Close:$7.14
High:$7.15
Low:$7.12
Volume:45,136
Date:2024-06-14
Open:$7.18
Close:$7.12
High:$7.18
Low:$7.105
Volume:58,856
Date:2024-06-13
Open:$7.14
Close:$7.18
High:$7.18
Low:$7.14
Volume:68,575
Date:2024-06-12
Open:$7.17
Close:$7.11
High:$7.175
Low:$7.11
Volume:217,314
Date:2024-06-11
Open:$7.12
Close:$7.11
High:$7.125
Low:$7.1
Volume:67,954
Date:2024-06-10
Open:$7.11
Close:$7.12
High:$7.12
Low:$7.105
Volume:48,239