MVF Quote, Trading Chart, Blackrock MuniVest Fund Inc.

home / stock / mvf / mvf quote

Stock Information
Company Name: Blackrock MuniVest Fund Inc.
Stock Symbol: MVF
Market: NYSE
Website: www.blackrock.com
Menu
MVF MVF Quote MVF Short MVF News MVF Articles MVF Message Board
Get MVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MVF Quote
Last:$7.075
Change Percent:-0.07%
Open:$7.05
Previous Close:$7.08
High:$7.09
Low:$7.05
Volume:25,448
Last Trade Date Time:02/20/2026 01:04:10 pm
Quotes are delayed by 15 to 20 minutes.
MVF Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$7.05
Close:$7.08
High:$7.09
Low:$7.05
Volume:25,448
Date:2026-02-19
Open:$7.03
Close:$7.04
High:$7.11
Low:$7.03
Volume:80,918
Date:2026-02-18
Open:$7.05
Close:$7.045
High:$7.11
Low:$7.04
Volume:77,691
Date:2026-02-17
Open:$7.04
Close:$7.04
High:$7.07
Low:$7.0266
Volume:69,607
Date:2026-02-13
Open:$7.07
Close:$7.025
High:$7.09
Low:$7.02
Volume:206,446
Date:2026-02-12
Open:$7.04
Close:$7.02
High:$7.0599
Low:$7
Volume:48,344
Date:2026-02-11
Open:$7.02
Close:$7.055
High:$7.06
Low:$7.01
Volume:28,963
Date:2026-02-10
Open:$7.03
Close:$7.04
High:$7.06
Low:$7.0201
Volume:24,851
Date:2026-02-09
Open:$6.99
Close:$7.01
High:$7.06
Low:$6.985
Volume:94,213
Date:2026-02-06
Open:$7
Close:$7.05
High:$7.02
Low:$6.99
Volume:38,190
Date:2026-02-05
Open:$7.05
Close:$7.045
High:$7.07
Low:$7.02
Volume:34,629
Date:2026-02-04
Open:$7.07
Close:$7.045
High:$7.0707
Low:$7.03
Volume:263,250
Date:2026-02-03
Open:$7
Close:$7.01
High:$7.06
Low:$7
Volume:161,185
Date:2026-02-02
Open:$6.98
Close:$6.9917
High:$7.04
Low:$6.96
Volume:105,826
Date:2026-01-30
Open:$7.02
Close:$7.05
High:$7.02
Low:$6.965
Volume:84,197
Date:2026-01-29
Open:$6.94
Close:$7.05
High:$6.96
Low:$6.92
Volume:77,496
Date:2026-01-28
Open:$6.92
Close:$7.05
High:$6.95
Low:$6.91
Volume:93,063
Date:2026-01-27
Open:$6.86
Close:$7.05
High:$6.93
Low:$6.86
Volume:74,189
Date:2026-01-26
Open:$6.91
Close:$7.05
High:$6.91
Low:$6.86
Volume:76,115
Date:2026-01-23
Open:$6.86
Close:$7.05
High:$6.87
Low:$6.86
Volume:68,994