MVF Short Information, Blackrock MuniVest Fund Inc.
Stock Information
| Company Name: |
Blackrock MuniVest Fund Inc. |
| Stock Symbol: |
MVF |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,695 |
| Total Actual Volume |
3,424,855 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.29 |
| Close: | $7.34 |
| High: | $7.38 |
| Volume: | 120,705 |
| Short Volume: | 573 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-05 |
| Open: | $7.34 |
| Close: | $7.35 |
| High: | $7.39 |
| Volume: | 56,272 |
| Short Volume: | 400 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-25 |
| Open: | $7.2 |
| Close: | $7.2 |
| High: | $7.2142 |
| Volume: | 76,620 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $7.17 |
| Close: | $7.11 |
| High: | $7.175 |
| Volume: | 217,314 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $7.12 |
| Close: | $7.11 |
| High: | $7.125 |
| Volume: | 67,954 |
| Short Volume: | 74 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $7.08 |
| Close: | $7.11 |
| High: | $7.11 |
| Volume: | 114,646 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-03 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 159,532 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $6.96 |
| Close: | $6.92 |
| High: | $7 |
| Volume: | 121,466 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $7.03 |
| Close: | $6.965 |
| High: | $7.05 |
| Volume: | 63,883 |
| Short Volume: | 8,560 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-05-22 |
| Open: | $7.12 |
| Close: | $7.07 |
| High: | $7.12 |
| Volume: | 113,308 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-17 |
| Open: | $7.1 |
| Close: | $7.09 |
| High: | $7.1 |
| Volume: | 297,054 |
| Short Volume: | 14,888 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-05-16 |
| Open: | $7.12 |
| Close: | $7.09 |
| High: | $7.12 |
| Volume: | 263,123 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $7.1 |
| Close: | $7.11 |
| High: | $7.12 |
| Volume: | 331,711 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-10 |
| Open: | $7.09 |
| Close: | $7.04 |
| High: | $7.09 |
| Volume: | 151,036 |
| Short Volume: | 170 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-09 |
| Open: | $7.11 |
| Close: | $7.07 |
| High: | $7.11 |
| Volume: | 218,525 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $6.98 |
| Close: | $7.03 |
| High: | $7.11 |
| Volume: | 199,072 |
| Short Volume: | 400 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-06 |
| Open: | $6.9 |
| Close: | $6.97 |
| High: | $6.97 |
| Volume: | 147,938 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $6.85 |
| Close: | $6.88 |
| High: | $6.89 |
| Volume: | 71,311 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-26 |
| Open: | $6.85 |
| Close: | $6.82 |
| High: | $6.85 |
| Volume: | 188,682 |
| Short Volume: | 500 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-25 |
| Open: | $6.78 |
| Close: | $6.79 |
| High: | $6.82 |
| Volume: | 444,703 |
| Short Volume: | 10,000 |
| Short Percentage: | 2.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.