MVIN Quote, Trading Chart, Natixis Seeyond International Minimum Volatility ETF

home / stock / mvin / mvin quote

Stock Information
Company Name: Natixis Seeyond International Minimum Volatility ETF
Stock Symbol: MVIN
Market: NYSE
Menu
MVIN MVIN Quote MVIN Short MVIN News MVIN Articles MVIN Message Board
Get MVIN Alerts

News, Short Squeeze, Breakout and More Instantly...
MVIN Quote
Last:$41.1616
Change Percent:0.84%
Open:$41.12
Previous Close:$41.1616
High:$41.1616
Low:$41.11
Volume:16,653
Last Trade Date Time:12/08/2020 04:57:39 pm
Quotes are delayed by 15 to 20 minutes.
MVIN Chart
Last Twenty Trading Days
Date:2020-12-08
Open:$41.12
Close:$41.1616
High:$41.1616
Low:$41.11
Volume:16,653
Date:2020-12-07
Open:$40.84
Close:$40.82
High:$40.96
Low:$40.82
Volume:14,371
Date:2020-12-04
Open:$41
Close:$40.9977
High:$41.06
Low:$40.97
Volume:3,063
Date:2020-12-03
Open:$40.92
Close:$40.88
High:$41.0442
Low:$40.87
Volume:7,553
Date:2020-12-02
Open:$40.75
Close:$40.8495
High:$40.8495
Low:$40.73
Volume:3,277
Date:2020-12-01
Open:$40.68
Close:$40.8001
High:$40.8001
Low:$40.64
Volume:13,510
Date:2020-11-30
Open:$41.08
Close:$40.6964
High:$41.08
Low:$40.6964
Volume:1,800
Date:2020-11-27
Open:$41.12
Close:$41.1389
High:$41.1389
Low:$41.0659
Volume:8,844
Date:2020-11-26
Open:$40.59
Close:$40.7864
High:$40.85
Low:$40.59
Volume:2,950
Date:2020-11-25
Open:$40.59
Close:$40.7864
High:$40.85
Low:$40.59
Volume:2,950
Date:2020-11-24
Open:$40.6801
Close:$40.743
High:$40.743
Low:$40.6401
Volume:443
Date:2020-11-23
Open:$40.55
Close:$40.5299
High:$40.55
Low:$40.5299
Volume:502
Date:2020-11-19
Open:$40.68
Close:$40.8004
High:$40.8004
Low:$40.68
Volume:1,930
Date:2020-11-16
Open:$40.5335
Close:$40.617
High:$40.617
Low:$40.53
Volume:870
Date:2020-11-13
Open:$40.42
Close:$40.5007
High:$40.5007
Low:$40.42
Volume:264
Date:2020-11-12
Open:$40.36
Close:$40.1232
High:$40.3605
Low:$40.1232
Volume:750
Date:2020-11-10
Open:$40.1348
Close:$40.0984
High:$40.1973
Low:$40.0984
Volume:516
Date:2020-11-09
Open:$40.6945
Close:$40.2796
High:$40.6945
Low:$40.2796
Volume:2,243
Date:2020-11-06
Open:$40.29
Close:$40.2991
High:$40.3109
Low:$40.24
Volume:1,600
Date:2020-11-05
Open:$40.09
Close:$40.1666
High:$40.1666
Low:$40
Volume:300