MVIN Short Information, Natixis Seeyond International Minimum Volatility ETF
Stock Information
| Company Name: |
Natixis Seeyond International Minimum Volatility ETF |
| Stock Symbol: |
MVIN |
| Market: |
NYSE |
Get MVIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,083 |
| Total Actual Volume |
103,121 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-25 |
| Open: | $40.59 |
| Close: | $40.7864 |
| High: | $40.85 |
| Volume: | 2,950 |
| Short Volume: | 10 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-11-16 |
| Open: | $40.5335 |
| Close: | $40.617 |
| High: | $40.617 |
| Volume: | 870 |
| Short Volume: | 15 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-11-03 |
| Open: | $38.861 |
| Close: | $38.9444 |
| High: | $38.96 |
| Volume: | 622 |
| Short Volume: | 14 |
| Short Percentage: | 2.25% |
| Stock Date: | 2020-10-09 |
| Open: | $40.44 |
| Close: | $40.4467 |
| High: | $40.46 |
| Volume: | 81,931 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-10-02 |
| Open: | $39.8419 |
| Close: | $39.9147 |
| High: | $39.926 |
| Volume: | 1,740 |
| Short Volume: | 45 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-10-01 |
| Open: | $39.9839 |
| Close: | $39.9955 |
| High: | $39.9955 |
| Volume: | 1,242 |
| Short Volume: | 11 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-09-16 |
| Open: | $40.34 |
| Close: | $40.1471 |
| High: | $40.37 |
| Volume: | 551 |
| Short Volume: | 3 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-09-15 |
| Open: | $40.21 |
| Close: | $40.196 |
| High: | $40.24 |
| Volume: | 1,007 |
| Short Volume: | 100 |
| Short Percentage: | 9.93% |
| Stock Date: | 2020-09-02 |
| Open: | $40.59 |
| Close: | $40.89 |
| High: | $40.89 |
| Volume: | 1,424 |
| Short Volume: | 6 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-08-19 |
| Open: | $40.9186 |
| Close: | $40.6755 |
| High: | $40.9186 |
| Volume: | 752 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-07-21 |
| Open: | $39.96 |
| Close: | $39.9146 |
| High: | $39.96 |
| Volume: | 1,124 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-07-20 |
| Open: | $39.9047 |
| Close: | $39.9047 |
| High: | $39.9047 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-14 |
| Open: | $38.9829 |
| Close: | $39.231 |
| High: | $39.231 |
| Volume: | 147 |
| Short Volume: | 1 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-06-16 |
| Open: | $38.9325 |
| Close: | $38.9325 |
| High: | $38.9325 |
| Volume: | 44 |
| Short Volume: | 1 |
| Short Percentage: | 2.27% |
| Stock Date: | 2020-06-05 |
| Open: | $39.3077 |
| Close: | $39.3077 |
| High: | $39.3077 |
| Volume: | 56 |
| Short Volume: | 1 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-05-28 |
| Open: | $37.965 |
| Close: | $37.9968 |
| High: | $38.22 |
| Volume: | 1,078 |
| Short Volume: | 42 |
| Short Percentage: | 3.90% |
| Stock Date: | 2020-05-20 |
| Open: | $37.53 |
| Close: | $37.5296 |
| High: | $37.53 |
| Volume: | 1,427 |
| Short Volume: | 761 |
| Short Percentage: | 53.33% |
| Stock Date: | 2020-05-06 |
| Open: | $36.6 |
| Close: | $36.31 |
| High: | $36.6 |
| Volume: | 2,732 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-24 |
| Open: | $36.57 |
| Close: | $36.7399 |
| High: | $36.7399 |
| Volume: | 2,135 |
| Short Volume: | 7 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-04-21 |
| Open: | $36.3002 |
| Close: | $36.0659 |
| High: | $36.3088 |
| Volume: | 1,283 |
| Short Volume: | 50 |
| Short Percentage: | 3.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.