MVIS Short Information, MicroVision Inc.
Stock Information
| Company Name: |
MicroVision Inc. |
| Stock Symbol: |
MVIS |
| Market: |
NASDAQ |
| Website: |
microvision.com |
Get MVIS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,763,789 |
| Total Actual Volume |
50,684,591 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.32 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 2,782,100 |
| Short Volume: | 602,861 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-15 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 2,359,240 |
| Short Volume: | 338,647 |
| Short Percentage: | 14.35% |
| Stock Date: | 2024-07-12 |
| Open: | $1.13 |
| Close: | $1.24 |
| High: | $1.295 |
| Volume: | 5,617,580 |
| Short Volume: | 759,140 |
| Short Percentage: | 13.51% |
| Stock Date: | 2024-07-11 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 1,493,690 |
| Short Volume: | 169,117 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-07-10 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.12 |
| Volume: | 761,390 |
| Short Volume: | 106,038 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-09 |
| Open: | $1.12 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 1,090,581 |
| Short Volume: | 177,756 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-07-08 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 1,467,392 |
| Short Volume: | 245,491 |
| Short Percentage: | 16.73% |
| Stock Date: | 2024-07-05 |
| Open: | $1.14 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 1,294,796 |
| Short Volume: | 182,902 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-07-03 |
| Open: | $1.07 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 1,535,193 |
| Short Volume: | 218,271 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-07-02 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 776,169 |
| Short Volume: | 118,850 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-07-01 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.075 |
| Volume: | 1,003,965 |
| Short Volume: | 218,457 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-28 |
| Open: | $1.1 |
| Close: | $1.06 |
| High: | $1.1 |
| Volume: | 5,780,224 |
| Short Volume: | 270,056 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 1,333,715 |
| Short Volume: | 319,721 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 2,145,009 |
| Short Volume: | 514,110 |
| Short Percentage: | 23.97% |
| Stock Date: | 2024-06-25 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 1,021,513 |
| Short Volume: | 238,557 |
| Short Percentage: | 23.35% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9706 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 1,825,633 |
| Short Volume: | 561,624 |
| Short Percentage: | 30.76% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9254 |
| Close: | $0.97 |
| High: | $1.02 |
| Volume: | 6,625,433 |
| Short Volume: | 1,226,168 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-06-20 |
| Open: | $0.89 |
| Close: | $0.9 |
| High: | $0.9463 |
| Volume: | 4,048,013 |
| Short Volume: | 1,701,732 |
| Short Percentage: | 42.04% |
| Stock Date: | 2024-06-18 |
| Open: | $0.96 |
| Close: | $0.89 |
| High: | $0.9796 |
| Volume: | 4,486,324 |
| Short Volume: | 1,856,193 |
| Short Percentage: | 41.37% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9849 |
| Close: | $0.9706 |
| High: | $0.998 |
| Volume: | 3,236,631 |
| Short Volume: | 938,098 |
| Short Percentage: | 28.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.