MVO Short Information, MV Oil Trust
Stock Information
| Company Name: |
MV Oil Trust |
| Stock Symbol: |
MVO |
| Market: |
NYSE |
Get MVO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,884 |
| Total Actual Volume |
1,175,035 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $9.42 |
| Close: | $9.25 |
| High: | $9.42 |
| Volume: | 24,143 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $9.35 |
| Close: | $9.32 |
| High: | $9.41 |
| Volume: | 37,097 |
| Short Volume: | 325 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-24 |
| Open: | $9.27 |
| Close: | $9.58 |
| High: | $9.6 |
| Volume: | 79,551 |
| Short Volume: | 610 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-20 |
| Open: | $9.19 |
| Close: | $9.37 |
| High: | $9.4275 |
| Volume: | 74,784 |
| Short Volume: | 1,305 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-18 |
| Open: | $9.2 |
| Close: | $9.24 |
| High: | $9.2899 |
| Volume: | 62,348 |
| Short Volume: | 482 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $9.04 |
| Close: | $9.17 |
| High: | $9.2 |
| Volume: | 21,792 |
| Short Volume: | 20 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $9.2 |
| Close: | $9.06 |
| High: | $9.2 |
| Volume: | 15,450 |
| Short Volume: | 55 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $9.24 |
| Close: | $9.19 |
| High: | $9.24 |
| Volume: | 47,780 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $9.11 |
| Close: | $9.1 |
| High: | $9.15 |
| Volume: | 52,173 |
| Short Volume: | 1,232 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-06-10 |
| Open: | $8.79 |
| Close: | $8.87 |
| High: | $8.95 |
| Volume: | 45,057 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $8.65 |
| Close: | $8.76 |
| High: | $8.99 |
| Volume: | 70,649 |
| Short Volume: | 125 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $8.62 |
| Close: | $8.65 |
| High: | $8.8105 |
| Volume: | 134,176 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $9 |
| Close: | $8.79 |
| High: | $9.0703 |
| Volume: | 102,264 |
| Short Volume: | 482 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-04 |
| Open: | $9.2654 |
| Close: | $8.96 |
| High: | $9.2654 |
| Volume: | 60,545 |
| Short Volume: | 28 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $9.1 |
| Close: | $9.23 |
| High: | $9.29 |
| Volume: | 74,778 |
| Short Volume: | 551 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-30 |
| Open: | $9.2 |
| Close: | $9.12 |
| High: | $9.31 |
| Volume: | 26,616 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $9.18 |
| Close: | $9.19 |
| High: | $9.2772 |
| Volume: | 25,737 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $9.39 |
| Close: | $9.29 |
| High: | $9.5 |
| Volume: | 88,832 |
| Short Volume: | 86 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $9 |
| Close: | $9.35 |
| High: | $9.48 |
| Volume: | 104,071 |
| Short Volume: | 225 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-21 |
| Open: | $9.34 |
| Close: | $9.43 |
| High: | $9.4903 |
| Volume: | 27,192 |
| Short Volume: | 306 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.