MVP:CC Quote, Trading Chart, Mediavalet Inc.

home / stock / mvp:cc / mvp:cc quote

Stock Information
Company Name: Mediavalet Inc.
Stock Symbol: MVP:CC
Market: TSXC
Website: mediavalet.com
Menu
MVP:CC MVP:CC Quote MVP:CC Short MVP:CC News MVP:CC Articles MVP:CC Message Board
Get MVP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MVP:CC Quote
Last:$1.15
Change Percent:-3.36%
Open:$1.19
Previous Close:$1.19
High:$1.2
Low:$1.15
Volume:15,675
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MVP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.19
Close:$1.19
High:$1.2
Low:$1.15
Volume:15,675
Date:2022-05-06
Open:$1.48
Close:$1.5
High:$1.54
Low:$1.46
Volume:96,203
Date:2022-05-05
Open:$1.66
Close:$1.5
High:$1.66
Low:$1.48
Volume:27,915
Date:2022-05-04
Open:$1.65
Close:$1.64
High:$1.65
Low:$1.64
Volume:1,603
Date:2022-05-03
Open:$1.72
Close:$1.65
High:$1.72
Low:$1.65
Volume:11,833
Date:2022-05-02
Open:$1.73
Close:$1.72
High:$1.73
Low:$1.72
Volume:5,433
Date:2022-04-29
Open:$1.76
Close:$1.75
High:$1.76
Low:$1.75
Volume:2,902
Date:2022-04-28
Open:$1.79
Close:$1.71
High:$1.79
Low:$1.71
Volume:4,672
Date:2022-04-27
Open:$1.86
Close:$1.77
High:$1.86
Low:$1.77
Volume:17,908
Date:2022-04-26
Open:$1.88
Close:$1.87
High:$1.89
Low:$1.86
Volume:4,751
Date:2022-04-25
Open:$1.91
Close:$1.88
High:$1.92
Low:$1.88
Volume:20,015
Date:2022-04-22
Open:$1.95
Close:$1.94
High:$1.95
Low:$1.92
Volume:30,678
Date:2022-04-21
Open:$1.94
Close:$1.94
High:$1.95
Low:$1.93
Volume:108,535
Date:2022-04-20
Open:$1.98
Close:$1.94
High:$1.98
Low:$1.93
Volume:5,214
Date:2022-04-19
Open:$2
Close:$1.99
High:$2
Low:$1.99
Volume:6,612
Date:2022-04-18
Open:$2
Close:$2
High:$2.01
Low:$2
Volume:7,918
Date:2022-04-15
Open:$1.99
Close:$2.04
High:$2.04
Low:$1.98
Volume:16,840
Date:2022-04-14
Open:$1.99
Close:$2.04
High:$2.04
Low:$1.98
Volume:16,840
Date:2022-04-13
Open:$2.01
Close:$2
High:$2.01
Low:$2
Volume:11,034
Date:2022-04-12
Open:$2.03
Close:$1.97
High:$2.03
Low:$1.97
Volume:14,139