MVRBF Quote, Trading Chart, Medivir B

home / stock / mvrbf / mvrbf quote

Stock Information
Company Name: Medivir B
Stock Symbol: MVRBF
Market: OTC
Menu
MVRBF MVRBF Quote MVRBF Short MVRBF News MVRBF Articles MVRBF Message Board
Get MVRBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MVRBF Quote
Last:$0.82
Change Percent:0.0%
Open:$0.82
Previous Close:$0.82
High:$0.82
Low:$0.82
Volume:1,760
Last Trade Date Time:02/01/2023 09:30:39 am
Quotes are delayed by 15 to 20 minutes.
MVRBF Chart
Last Twenty Trading Days
Date:2023-02-01
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:1,760
Date:2022-12-07
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:1,000
Date:2022-12-05
Open:$0
Close:$0.68
High:$0
Low:$0
Volume:3,000
Date:2022-10-13
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:200
Date:2022-08-29
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,000
Date:2022-08-25
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,500
Date:2022-08-24
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:2,000
Date:2022-02-11
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:4,000
Date:2022-01-11
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:200
Date:2022-01-03
Open:$1.05
Close:$1.12
High:$1.12
Low:$1.05
Volume:9,500
Date:2021-11-22
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:5,000
Date:2021-11-18
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:1,000
Date:2021-09-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,000
Date:2021-09-16
Open:$1.2205
Close:$1.2205
High:$1.2205
Low:$1.2205
Volume:200
Date:2021-09-10
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:765
Date:2021-08-16
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:875
Date:2021-08-06
Open:$1.12
Close:$1.12
High:$1.12
Low:$1.12
Volume:1,000
Date:2021-07-30
Open:$1
Close:$1
High:$1
Low:$1
Volume:250
Date:2021-07-28
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:250
Date:2021-07-23
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:1,111