home / stock / mvrbf / mvrbf short

MVRBF Short Information, Medivir B

Stock Information
Company Name: Medivir B
Stock Symbol: MVRBF
Market: OTC
Menu
MVRBF MVRBF Quote MVRBF Short MVRBF News MVRBF Articles MVRBF Message Board
Get MVRBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,180
Total Actual Volume 26,170
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 88.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-29
Open:$0.7
Close:$0.7
High:$0.7
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-11-22
Open:$1.24
Close:$1.24
High:$1.24
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-06-15
Open:$1.106
Close:$1.106
High:$1.106
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-06-14
Open:$1.1
Close:$1.1
High:$1.1
Volume:875
Short Volume:875
Short Percentage:100.00%
Stock Date:2021-01-28
Open:$0.95
Close:$0.95
High:$0.95
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$1
Close:$1
High:$1
Volume:1,800
Short Volume:1,800
Short Percentage:100.00%
Stock Date:2020-12-01
Open:$1.41
Close:$1.41
High:$1.41
Volume:320
Short Volume:320
Short Percentage:100.00%
Stock Date:2020-11-30
Open:$1.42
Close:$1.42
High:$1.42
Volume:1,005
Short Volume:1,005
Short Percentage:100.00%
Stock Date:2020-10-28
Open:$1.53
Close:$1.53
High:$1.53
Volume:260
Short Volume:70
Short Percentage:26.92%
Stock Date:2020-10-27
Open:$1.75
Close:$1.75
High:$1.75
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-10-26
Open:$1.7
Close:$1.7
High:$1.7
Volume:3,100
Short Volume:2,500
Short Percentage:80.65%
Stock Date:2020-09-14
Open:$1.63
Close:$1.63
High:$1.63
Volume:160
Short Volume:60
Short Percentage:37.50%
Stock Date:2020-06-24
Open:$1.55
Close:$1.55
High:$1.55
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-05-18
Open:$1.58
Close:$1.58
High:$1.58
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-05-15
Open:$1.68
Close:$1.68
High:$1.68
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-04-23
Open:$1.45
Close:$1.39
High:$1.45
Volume:2,100
Short Volume:2,000
Short Percentage:95.24%
Stock Date:2020-04-13
Open:$1.45
Close:$1.45
High:$1.45
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-03-25
Open:$1.17
Close:$1.35
High:$1.35
Volume:1,500
Short Volume:500
Short Percentage:33.33%
Stock Date:2020-03-23
Open:$1.25
Close:$1.2
High:$1.25
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2020-03-19
Open:$1.3
Close:$1.3
High:$1.3
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%