MVRL Quote, Trading Chart, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

home / stock / mvrl / mvrl quote

Stock Information
Company Name: ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Stock Symbol: MVRL
Market: NYSE
Menu
MVRL MVRL Quote MVRL Short MVRL News MVRL Articles MVRL Message Board
Get MVRL Alerts

News, Short Squeeze, Breakout and More Instantly...
MVRL Quote
Last:$18.73
Change Percent:-0.07%
Open:$18.815
Previous Close:$18.7424
High:$18.815
Low:$18.73
Volume:559
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVRL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$18.815
Close:$18.7424
High:$18.815
Low:$18.73
Volume:559
Date:2024-07-17
Open:$18.9296
Close:$18.7424
High:$18.9296
Low:$18.7424
Volume:3,230
Date:2024-07-16
Open:$18.01
Close:$18.62
High:$18.68
Low:$18.01
Volume:41,245
Date:2024-07-15
Open:$17.665
Close:$18.0598
High:$18.25
Low:$17.665
Volume:35,609
Date:2024-07-12
Open:$18.2807
Close:$18.0102
High:$18.4864
Low:$18.0015
Volume:46,193
Date:2024-07-11
Open:$17.88
Close:$18.5786
High:$18.64
Low:$17.88
Volume:36,561
Date:2024-07-10
Open:$17.4686
Close:$17.6943
High:$17.6943
Low:$17.4581
Volume:20,513
Date:2024-07-09
Open:$17.1394
Close:$17.3178
High:$17.32
Low:$17.1394
Volume:1,779
Date:2024-07-08
Open:$17.15
Close:$17.1727
High:$17.1727
Low:$17.05
Volume:2,740
Date:2024-07-05
Open:$17.02
Close:$17.0362
High:$17.07
Low:$16.9899
Volume:6,507
Date:2024-07-04
Open:$17.03
Close:$17.021
High:$17.05
Low:$17.021
Volume:1,563
Date:2024-07-03
Open:$17.03
Close:$17.021
High:$17.05
Low:$17.021
Volume:1,563
Date:2024-07-02
Open:$16.9099
Close:$17.0121
High:$17.0121
Low:$16.9099
Volume:1,541
Date:2024-07-01
Open:$16.6803
Close:$16.6516
High:$16.6803
Low:$16.5
Volume:12,774
Date:2024-06-28
Open:$16.88
Close:$16.9625
High:$16.9625
Low:$16.87
Volume:1,158
Date:2024-06-27
Open:$16.88
Close:$16.7415
High:$16.88
Low:$16.66
Volume:5,904
Date:2024-06-26
Open:$16.85
Close:$16.9826
High:$16.9826
Low:$16.85
Volume:1,903
Date:2024-06-25
Open:$17.1784
Close:$17.0227
High:$17.1784
Low:$17.01
Volume:11,644
Date:2024-06-24
Open:$17.14
Close:$17.2357
High:$17.29
Low:$17.14
Volume:3,650
Date:2024-06-21
Open:$16.99
Close:$17.0719
High:$17.0719
Low:$16.94
Volume:7,709