MVRL Short Information, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Stock Information
| Company Name: |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN |
| Stock Symbol: |
MVRL |
| Market: |
NYSE |
Get MVRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,033 |
| Total Actual Volume |
287,002 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $18.01 |
| Close: | $18.62 |
| High: | $18.68 |
| Volume: | 41,245 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $18.2807 |
| Close: | $18.0102 |
| High: | $18.4864 |
| Volume: | 46,193 |
| Short Volume: | 80 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $17.4686 |
| Close: | $17.6943 |
| High: | $17.6943 |
| Volume: | 20,513 |
| Short Volume: | 2,454 |
| Short Percentage: | 11.96% |
| Stock Date: | 2024-07-09 |
| Open: | $17.1394 |
| Close: | $17.3178 |
| High: | $17.32 |
| Volume: | 1,779 |
| Short Volume: | 515 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-06-13 |
| Open: | $16.8 |
| Close: | $16.9607 |
| High: | $16.9607 |
| Volume: | 8,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $16.58 |
| Close: | $16.6283 |
| High: | $16.73 |
| Volume: | 4,811 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $16.75 |
| Close: | $16.6692 |
| High: | $16.75 |
| Volume: | 2,553 |
| Short Volume: | 15 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-05 |
| Open: | $16.88 |
| Close: | $17.2512 |
| High: | $17.2512 |
| Volume: | 2,873 |
| Short Volume: | 10 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-03 |
| Open: | $17.12 |
| Close: | $17.1729 |
| High: | $17.1729 |
| Volume: | 4,136 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $16.63 |
| Close: | $16.9813 |
| High: | $16.9813 |
| Volume: | 3,743 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-24 |
| Open: | $16.58 |
| Close: | $16.7061 |
| High: | $16.71 |
| Volume: | 5,700 |
| Short Volume: | 25 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-01 |
| Open: | $16.18 |
| Close: | $16.5155 |
| High: | $16.87 |
| Volume: | 5,654 |
| Short Volume: | 185 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-04-30 |
| Open: | $16.692 |
| Close: | $16.1817 |
| High: | $16.692 |
| Volume: | 6,544 |
| Short Volume: | 55 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-04-25 |
| Open: | $16.18 |
| Close: | $16.303 |
| High: | $16.42 |
| Volume: | 36,037 |
| Short Volume: | 418 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-04-22 |
| Open: | $16.09 |
| Close: | $16.285 |
| High: | $16.3695 |
| Volume: | 8,929 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-18 |
| Open: | $15.5888 |
| Close: | $15.7372 |
| High: | $15.83 |
| Volume: | 20,564 |
| Short Volume: | 500 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-04-16 |
| Open: | $15.5 |
| Close: | $15.445 |
| High: | $15.5799 |
| Volume: | 7,820 |
| Short Volume: | 25 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-15 |
| Open: | $16.18 |
| Close: | $15.7261 |
| High: | $16.3 |
| Volume: | 6,663 |
| Short Volume: | 725 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-04-11 |
| Open: | $16.43 |
| Close: | $16.4365 |
| High: | $16.48 |
| Volume: | 35,665 |
| Short Volume: | 29 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-02 |
| Open: | $17.87 |
| Close: | $17.6737 |
| High: | $17.87 |
| Volume: | 17,322 |
| Short Volume: | 984 |
| Short Percentage: | 5.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.