home / stock / mvst / mvst short

MVST Short Information, Microvast Holdings Inc.

Stock Information
Company Name: Microvast Holdings Inc.
Stock Symbol: MVST
Market: NASDAQ
Website: microvast.com
Menu
MVST MVST Quote MVST Short MVST News MVST Articles MVST Message Board
Get MVST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,491,200
Total Actual Volume 81,449,777
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.429
Close:$0.4075
High:$0.4296
Volume:1,884,723
Short Volume:551,263
Short Percentage:29.25%
Stock Date:2024-07-16
Open:$0.4412
Close:$0.4297
High:$0.449399
Volume:3,625,706
Short Volume:1,449,843
Short Percentage:39.99%
Stock Date:2024-07-15
Open:$0.4671
Close:$0.4313
High:$0.4691
Volume:1,779,414
Short Volume:343,398
Short Percentage:19.30%
Stock Date:2024-07-12
Open:$0.46
Close:$0.4632
High:$0.4781
Volume:2,106,510
Short Volume:510,605
Short Percentage:24.24%
Stock Date:2024-07-11
Open:$0.429
Close:$0.454
High:$0.4619
Volume:1,552,233
Short Volume:425,142
Short Percentage:27.39%
Stock Date:2024-07-10
Open:$0.4
Close:$0.4193
High:$0.425
Volume:1,001,389
Short Volume:361,031
Short Percentage:36.05%
Stock Date:2024-07-09
Open:$0.43
Close:$0.402
High:$0.4399
Volume:2,113,059
Short Volume:655,021
Short Percentage:31.00%
Stock Date:2024-07-08
Open:$0.415
Close:$0.4244
High:$0.434
Volume:2,229,885
Short Volume:539,832
Short Percentage:24.21%
Stock Date:2024-07-05
Open:$0.38
Close:$0.4053
High:$0.4143
Volume:2,896,963
Short Volume:903,737
Short Percentage:31.20%
Stock Date:2024-07-03
Open:$0.3646
Close:$0.3738
High:$0.38
Volume:1,716,701
Short Volume:258,363
Short Percentage:15.05%
Stock Date:2024-07-02
Open:$0.416
Close:$0.3646
High:$0.416
Volume:5,198,220
Short Volume:1,156,834
Short Percentage:22.25%
Stock Date:2024-07-01
Open:$0.46
Close:$0.396
High:$0.47
Volume:4,042,089
Short Volume:826,560
Short Percentage:20.45%
Stock Date:2024-06-28
Open:$0.595
Close:$0.4561
High:$0.6
Volume:28,284,125
Short Volume:1,926,894
Short Percentage:6.81%
Stock Date:2024-06-27
Open:$0.5056
Close:$0.536
High:$0.575
Volume:3,776,511
Short Volume:765,535
Short Percentage:20.27%
Stock Date:2024-06-26
Open:$0.485
Close:$0.501
High:$0.5485
Volume:4,904,271
Short Volume:902,374
Short Percentage:18.40%
Stock Date:2024-06-25
Open:$0.47
Close:$0.4728
High:$0.4749
Volume:2,758,949
Short Volume:357,282
Short Percentage:12.95%
Stock Date:2024-06-24
Open:$0.4318
Close:$0.476
High:$0.4792
Volume:1,952,597
Short Volume:311,132
Short Percentage:15.93%
Stock Date:2024-06-21
Open:$0.49
Close:$0.4349
High:$0.4905
Volume:5,087,552
Short Volume:448,451
Short Percentage:8.81%
Stock Date:2024-06-20
Open:$0.473
Close:$0.4692
High:$0.473
Volume:2,412,107
Short Volume:329,173
Short Percentage:13.65%
Stock Date:2024-06-18
Open:$0.4793
Close:$0.4783
High:$0.4949
Volume:2,126,773
Short Volume:468,730
Short Percentage:22.04%