MVSTW Quote, Trading Chart, Microvast Holdings Inc. Warrant

home / stock / mvstw / mvstw quote

Stock Information
Company Name: Microvast Holdings Inc. Warrant
Stock Symbol: MVSTW
Market: NASDAQ
Website: microvast.com
Menu
MVSTW MVSTW Quote MVSTW Short MVSTW News MVSTW Articles MVSTW Message Board
Get MVSTW Alerts

News, Short Squeeze, Breakout and More Instantly...
MVSTW Quote
Last:$0.0218
Change Percent:-19.4%
Open:$0.024
Previous Close:$0.0218
High:$0.024
Low:$0.0193
Volume:3,610
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVSTW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.024
Close:$0.0218
High:$0.024
Low:$0.0193
Volume:3,610
Date:2024-07-17
Open:$0.02
Close:$0.0201
High:$0.024
Low:$0.02
Volume:241,178
Date:2024-07-16
Open:$0.02
Close:$0.0215
High:$0.0249
Low:$0.0185
Volume:84,904
Date:2024-07-15
Open:$0.0249
Close:$0.02494
High:$0.02494
Low:$0.0186
Volume:1,989
Date:2024-07-12
Open:$0.0195
Close:$0.02
High:$0.025
Low:$0.0195
Volume:215,780
Date:2024-07-11
Open:$0.0189
Close:$0.0195
High:$0.0195
Low:$0.017
Volume:56,912
Date:2024-07-10
Open:$0.0166
Close:$0.0178
High:$0.0188
Low:$0.016
Volume:111,330
Date:2024-07-09
Open:$0.02
Close:$0.018
High:$0.0217
Low:$0.0165
Volume:16,463
Date:2024-07-08
Open:$0.02
Close:$0.0195
High:$0.0218
Low:$0.018701
Volume:132,866
Date:2024-07-05
Open:$0.0178
Close:$0.0186
High:$0.0187
Low:$0.0166
Volume:118,154
Date:2024-07-04
Open:$0.019965
Close:$0.0166
High:$0.02
Low:$0.0165
Volume:10,597
Date:2024-07-03
Open:$0.019965
Close:$0.0166
High:$0.019965
Low:$0.0165
Volume:10,597
Date:2024-07-02
Open:$0.01851
Close:$0.0178
High:$0.025
Low:$0.015
Volume:463,442
Date:2024-07-01
Open:$0.0196
Close:$0.0186
High:$0.022249
Low:$0.0185
Volume:60,374
Date:2024-06-28
Open:$0.0206
Close:$0.0216
High:$0.026
Low:$0.0197
Volume:263,871
Date:2024-06-27
Open:$0.02
Close:$0.020925
High:$0.028
Low:$0.0195
Volume:154,936
Date:2024-06-26
Open:$0.0218
Close:$0.0195
High:$0.0235
Low:$0.0193
Volume:72,120
Date:2024-06-25
Open:$0.022
Close:$0.0192
High:$0.022
Low:$0.0181
Volume:25,845
Date:2024-06-24
Open:$0.021
Close:$0.019
High:$0.0234
Low:$0.019
Volume:56,686
Date:2024-06-21
Open:$0.0224
Close:$0.02
High:$0.0226
Low:$0.0195
Volume:12,587