home / stock / mvstw / mvstw short

MVSTW Short Information, Microvast Holdings Inc. Warrant

Stock Information
Company Name: Microvast Holdings Inc. Warrant
Stock Symbol: MVSTW
Market: NASDAQ
Website: microvast.com
Menu
MVSTW MVSTW Quote MVSTW Short MVSTW News MVSTW Articles MVSTW Message Board
Get MVSTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 262,538
Total Actual Volume 2,350,522
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.024
Close:$0.0218
High:$0.024
Volume:3,610
Short Volume:1,950
Short Percentage:54.02%
Stock Date:2024-07-17
Open:$0.02
Close:$0.0201
High:$0.024
Volume:241,178
Short Volume:1,426
Short Percentage:0.59%
Stock Date:2024-07-16
Open:$0.02
Close:$0.0215
High:$0.0249
Volume:84,904
Short Volume:10,100
Short Percentage:11.90%
Stock Date:2024-07-15
Open:$0.0249
Close:$0.02494
High:$0.02494
Volume:1,989
Short Volume:410
Short Percentage:20.61%
Stock Date:2024-07-12
Open:$0.0195
Close:$0.02
High:$0.025
Volume:215,780
Short Volume:17,971
Short Percentage:8.33%
Stock Date:2024-07-11
Open:$0.0189
Close:$0.0195
High:$0.0195
Volume:56,912
Short Volume:4,803
Short Percentage:8.44%
Stock Date:2024-07-10
Open:$0.0166
Close:$0.0178
High:$0.0188
Volume:111,330
Short Volume:1,000
Short Percentage:0.90%
Stock Date:2024-07-09
Open:$0.02
Close:$0.018
High:$0.0217
Volume:16,463
Short Volume:500
Short Percentage:3.04%
Stock Date:2024-07-08
Open:$0.02
Close:$0.0195
High:$0.0218
Volume:132,866
Short Volume:2,700
Short Percentage:2.03%
Stock Date:2024-07-05
Open:$0.0178
Close:$0.0186
High:$0.0187
Volume:118,154
Short Volume:8,710
Short Percentage:7.37%
Stock Date:2024-07-03
Open:$0.019965
Close:$0.0166
High:$0.019965
Volume:10,597
Short Volume:2,121
Short Percentage:20.02%
Stock Date:2024-07-02
Open:$0.01851
Close:$0.0178
High:$0.025
Volume:463,442
Short Volume:74,051
Short Percentage:15.98%
Stock Date:2024-07-01
Open:$0.0196
Close:$0.0186
High:$0.022249
Volume:60,374
Short Volume:2,799
Short Percentage:4.64%
Stock Date:2024-06-28
Open:$0.0206
Close:$0.0216
High:$0.026
Volume:263,871
Short Volume:44,859
Short Percentage:17.00%
Stock Date:2024-06-27
Open:$0.02
Close:$0.020925
High:$0.028
Volume:154,936
Short Volume:32,925
Short Percentage:21.25%
Stock Date:2024-06-26
Open:$0.0218
Close:$0.0195
High:$0.0235
Volume:72,120
Short Volume:36,000
Short Percentage:49.92%
Stock Date:2024-06-25
Open:$0.022
Close:$0.0192
High:$0.022
Volume:25,845
Short Volume:262
Short Percentage:1.01%
Stock Date:2024-06-24
Open:$0.021
Close:$0.019
High:$0.0234
Volume:56,686
Short Volume:150
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$0.0224
Close:$0.02
High:$0.0226
Volume:12,587
Short Volume:100
Short Percentage:0.79%
Stock Date:2024-06-20
Open:$0.0206
Close:$0.0226
High:$0.0226
Volume:246,878
Short Volume:19,701
Short Percentage:7.98%