MVT Quote, Trading Chart, Blackrock MuniVest Fund II Inc.

home / stock / mvt / mvt quote

Stock Information
Company Name: Blackrock MuniVest Fund II Inc.
Stock Symbol: MVT
Market: NYSE
Website: www.blackrock.com
Menu
MVT MVT Quote MVT Short MVT News MVT Articles MVT Message Board
Get MVT Alerts

News, Short Squeeze, Breakout and More Instantly...
MVT Quote
Last:$10.92
Change Percent:0.09%
Open:$10.94
Previous Close:$10.92
High:$10.9699
Low:$10.92
Volume:12,428
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.94
Close:$10.92
High:$10.9699
Low:$10.92
Volume:12,428
Date:2024-07-18
Open:$10.97
Close:$10.95
High:$10.995
Low:$10.94
Volume:58,493
Date:2024-07-17
Open:$11
Close:$11
High:$11.0263
Low:$10.998
Volume:26,209
Date:2024-07-16
Open:$11.04
Close:$11.04
High:$11.09
Low:$11.0371
Volume:16,771
Date:2024-07-15
Open:$11.06
Close:$11.01
High:$11.06
Low:$10.99
Volume:28,722
Date:2024-07-12
Open:$11.0992
Close:$11.0445
High:$11.0992
Low:$11.0296
Volume:46,780
Date:2024-07-11
Open:$11.07
Close:$11.08
High:$11.1171
Low:$11.06
Volume:25,788
Date:2024-07-10
Open:$11.07
Close:$11.02
High:$11.08
Low:$10.99
Volume:38,101
Date:2024-07-09
Open:$11.02
Close:$11
High:$11.1
Low:$10.93
Volume:32,737
Date:2024-07-08
Open:$10.96
Close:$10.97
High:$11.0317
Low:$10.95
Volume:22,007
Date:2024-07-05
Open:$10.93
Close:$10.95
High:$10.96
Low:$10.93
Volume:23,279
Date:2024-07-04
Open:$10.92
Close:$10.915
High:$10.975
Low:$10.915
Volume:29,079
Date:2024-07-03
Open:$10.92
Close:$10.915
High:$10.975
Low:$10.915
Volume:29,079
Date:2024-07-02
Open:$10.89
Close:$10.89
High:$10.92
Low:$10.88
Volume:37,255
Date:2024-07-01
Open:$11.03
Close:$10.88
High:$11.0399
Low:$10.86
Volume:49,257
Date:2024-06-28
Open:$10.95
Close:$11.05
High:$11.05
Low:$10.915
Volume:55,119
Date:2024-06-27
Open:$10.89
Close:$10.94
High:$10.94
Low:$10.86
Volume:27,590
Date:2024-06-26
Open:$10.8
Close:$10.86
High:$10.86
Low:$10.78
Volume:31,649
Date:2024-06-25
Open:$10.83
Close:$10.82
High:$10.83
Low:$10.79
Volume:40,724
Date:2024-06-24
Open:$10.81
Close:$10.82
High:$10.82
Low:$10.7983
Volume:15,587