MVT Short Information, Blackrock MuniVest Fund II Inc.
Stock Information
| Company Name: |
Blackrock MuniVest Fund II Inc. |
| Stock Symbol: |
MVT |
| Market: |
NYSE |
| Website: |
www.blackrock.com |
Get MVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,235 |
| Total Actual Volume |
915,275 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $10.83 |
| Close: | $10.82 |
| High: | $10.845 |
| Volume: | 41,808 |
| Short Volume: | 500 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-10 |
| Open: | $10.71 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 30,000 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $10.55 |
| Close: | $10.57 |
| High: | $10.61 |
| Volume: | 74,771 |
| Short Volume: | 50 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-28 |
| Open: | $10.68 |
| Close: | $10.6 |
| High: | $10.725 |
| Volume: | 23,770 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $10.66 |
| Close: | $10.7 |
| High: | $10.72 |
| Volume: | 19,881 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-17 |
| Open: | $10.8 |
| Close: | $10.78 |
| High: | $10.835 |
| Volume: | 28,355 |
| Short Volume: | 288 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-03-13 |
| Open: | $10.98 |
| Close: | $10.96 |
| High: | $10.995 |
| Volume: | 24,655 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-12 |
| Open: | $11.17 |
| Close: | $10.93 |
| High: | $11.17 |
| Volume: | 66,807 |
| Short Volume: | 500 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-03-04 |
| Open: | $10.95 |
| Close: | $10.88 |
| High: | $10.95 |
| Volume: | 63,749 |
| Short Volume: | 200 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-01 |
| Open: | $10.88 |
| Close: | $10.88 |
| High: | $10.9 |
| Volume: | 35,590 |
| Short Volume: | 183 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-02-28 |
| Open: | $10.75 |
| Close: | $10.81 |
| High: | $10.83 |
| Volume: | 54,251 |
| Short Volume: | 711 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-02-13 |
| Open: | $10.6697 |
| Close: | $10.7095 |
| High: | $10.7095 |
| Volume: | 20,970 |
| Short Volume: | 65 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-01-31 |
| Open: | $10.68 |
| Close: | $10.73 |
| High: | $10.77 |
| Volume: | 80,140 |
| Short Volume: | 66 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-24 |
| Open: | $10.55 |
| Close: | $10.56 |
| High: | $10.6 |
| Volume: | 63,094 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-01-22 |
| Open: | $10.65 |
| Close: | $10.59 |
| High: | $10.65 |
| Volume: | 20,458 |
| Short Volume: | 100 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-18 |
| Open: | $10.63 |
| Close: | $10.54 |
| High: | $10.63 |
| Volume: | 45,155 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-17 |
| Open: | $10.7 |
| Close: | $10.585 |
| High: | $10.7 |
| Volume: | 44,427 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-16 |
| Open: | $10.78 |
| Close: | $10.66 |
| High: | $10.815 |
| Volume: | 40,170 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-04 |
| Open: | $10.73 |
| Close: | $10.75 |
| High: | $10.7696 |
| Volume: | 54,256 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-12-04 |
| Open: | $10.57 |
| Close: | $10.55 |
| High: | $10.67 |
| Volume: | 82,968 |
| Short Volume: | 7,128 |
| Short Percentage: | 8.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.