MVV Quote, Trading Chart, ProShares Ultra MidCap400

home / stock / mvv / mvv quote

Stock Information
Company Name: ProShares Ultra MidCap400
Stock Symbol: MVV
Market: NYSE
Menu
MVV MVV Quote MVV Short MVV News MVV Articles MVV Message Board
Get MVV Alerts

News, Short Squeeze, Breakout and More Instantly...
MVV Quote
Last:$65.4821
Change Percent:0.88%
Open:$66
Previous Close:$65.4821
High:$66.29
Low:$65.35
Volume:17,965
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66
Close:$65.4821
High:$66.29
Low:$65.35
Volume:17,965
Date:2024-07-18
Open:$67.89
Close:$66.5854
High:$69.6
Low:$66.2
Volume:14,166
Date:2024-07-17
Open:$68.83
Close:$68.03
High:$70
Low:$68.03
Volume:13,126
Date:2024-07-16
Open:$67.46
Close:$70.05
High:$70.13
Low:$67.4
Volume:29,323
Date:2024-07-15
Open:$66.12
Close:$66.6954
High:$67.62
Low:$66.12
Volume:18,294
Date:2024-07-12
Open:$65.6
Close:$66.0078
High:$66.6
Low:$65.3902
Volume:22,689
Date:2024-07-11
Open:$63.41
Close:$64.74
High:$64.9447
Low:$63.19
Volume:18,916
Date:2024-07-10
Open:$60.73
Close:$61.7931
High:$61.7931
Low:$60.73
Volume:4,603
Date:2024-07-09
Open:$61.04
Close:$60.33
High:$61.04
Low:$60.33
Volume:4,113
Date:2024-07-08
Open:$61.43
Close:$61.1506
High:$61.95
Low:$61.02
Volume:12,837
Date:2024-07-05
Open:$61.61
Close:$60.823
High:$61.61
Low:$60.424
Volume:5,591
Date:2024-07-04
Open:$61.74
Close:$61.66
High:$62.27
Low:$61.55
Volume:14,942
Date:2024-07-03
Open:$61.74
Close:$61.66
High:$62.27
Low:$61.55
Volume:14,942
Date:2024-07-02
Open:$61.09
Close:$61.3582
High:$61.3582
Low:$60.87
Volume:27,320
Date:2024-07-01
Open:$62.64
Close:$60.92
High:$62.78
Low:$60.86
Volume:48,635
Date:2024-06-28
Open:$62.4
Close:$62.1086
High:$62.8301
Low:$61.7
Volume:7,016
Date:2024-06-27
Open:$61.605
Close:$61.92
High:$61.92
Low:$61.605
Volume:3,260
Date:2024-06-26
Open:$61.22
Close:$61.4488
High:$61.545
Low:$61.09
Volume:8,639
Date:2024-06-25
Open:$62.93
Close:$61.9031
High:$62.93
Low:$61.73
Volume:3,793
Date:2024-06-24
Open:$62.5
Close:$63.2335
High:$63.78
Low:$62.5
Volume:7,312