MVV Short Information, ProShares Ultra MidCap400
Stock Information
| Company Name: |
ProShares Ultra MidCap400 |
| Stock Symbol: |
MVV |
| Market: |
NYSE |
Get MVV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,765 |
| Total Actual Volume |
255,090 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $67.46 |
| Close: | $70.05 |
| High: | $70.13 |
| Volume: | 29,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $66.12 |
| Close: | $66.6954 |
| High: | $67.62 |
| Volume: | 18,294 |
| Short Volume: | 405 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-12 |
| Open: | $65.6 |
| Close: | $66.0078 |
| High: | $66.6 |
| Volume: | 22,689 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-11 |
| Open: | $63.41 |
| Close: | $64.74 |
| High: | $64.9447 |
| Volume: | 18,916 |
| Short Volume: | 128 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-09 |
| Open: | $61.04 |
| Close: | $60.33 |
| High: | $61.04 |
| Volume: | 4,113 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $61.61 |
| Close: | $60.823 |
| High: | $61.61 |
| Volume: | 5,591 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $61.74 |
| Close: | $61.66 |
| High: | $62.27 |
| Volume: | 14,942 |
| Short Volume: | 92 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-02 |
| Open: | $61.09 |
| Close: | $61.3582 |
| High: | $61.3582 |
| Volume: | 27,320 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $62.64 |
| Close: | $60.92 |
| High: | $62.78 |
| Volume: | 48,635 |
| Short Volume: | 626 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-25 |
| Open: | $62.93 |
| Close: | $61.9031 |
| High: | $62.93 |
| Volume: | 3,793 |
| Short Volume: | 150 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-14 |
| Open: | $61.72 |
| Close: | $60.96 |
| High: | $61.72 |
| Volume: | 3,125 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $60.91 |
| Close: | $62.1981 |
| High: | $62.3 |
| Volume: | 7,055 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $62.56 |
| Close: | $63.3716 |
| High: | $63.3716 |
| Volume: | 5,338 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $63.2521 |
| Close: | $62.0448 |
| High: | $63.2521 |
| Volume: | 9,234 |
| Short Volume: | 10 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $64.6 |
| Close: | $63.75 |
| High: | $64.77 |
| Volume: | 3,680 |
| Short Volume: | 50 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-15 |
| Open: | $67.65 |
| Close: | $67.45 |
| High: | $67.66 |
| Volume: | 8,382 |
| Short Volume: | 35 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-13 |
| Open: | $66.23 |
| Close: | $65.3338 |
| High: | $66.35 |
| Volume: | 2,673 |
| Short Volume: | 15 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-10 |
| Open: | $65.85 |
| Close: | $65.44 |
| High: | $65.85 |
| Volume: | 8,862 |
| Short Volume: | 100 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-06 |
| Open: | $63.87 |
| Close: | $64.44 |
| High: | $64.45 |
| Volume: | 7,721 |
| Short Volume: | 7 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-03 |
| Open: | $63.12 |
| Close: | $62.7 |
| High: | $63.41 |
| Volume: | 5,404 |
| Short Volume: | 25 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.