MVVYF Short Information, Moovly Media
Stock Information
| Company Name: |
Moovly Media |
| Stock Symbol: |
MVVYF |
| Market: |
OTC |
| Website: |
moovly.com |
Get MVVYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,205,464 |
| Total Actual Volume |
2,017,105 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.023 |
| Close: | $0.0171 |
| High: | $0.023 |
| Volume: | 29,890 |
| Short Volume: | 20,600 |
| Short Percentage: | 68.92% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0184 |
| Close: | $0.01868 |
| High: | $0.019112 |
| Volume: | 122,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 57.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0.011 |
| Close: | $0.025 |
| High: | $0.0286 |
| Volume: | 110,075 |
| Short Volume: | 10,000 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0148 |
| Close: | $0.01829 |
| High: | $0.01829 |
| Volume: | 75,355 |
| Short Volume: | 36,000 |
| Short Percentage: | 47.77% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0182 |
| Close: | $0.0151 |
| High: | $0.02 |
| Volume: | 717,670 |
| Short Volume: | 622,270 |
| Short Percentage: | 86.71% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 1,555 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $0.02 |
| Close: | $0.0216 |
| High: | $0.0216 |
| Volume: | 26,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-05-22 |
| Open: | $0.015 |
| Close: | $0.0146 |
| High: | $0.0153 |
| Volume: | 66,308 |
| Short Volume: | 38,000 |
| Short Percentage: | 57.31% |
| Stock Date: | 2024-05-15 |
| Open: | $0.011 |
| Close: | $0.0177 |
| High: | $0.0183 |
| Volume: | 218,000 |
| Short Volume: | 191,690 |
| Short Percentage: | 87.93% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0142 |
| Close: | $0.01592 |
| High: | $0.01592 |
| Volume: | 7,823 |
| Short Volume: | 6,700 |
| Short Percentage: | 85.64% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0183 |
| Close: | $0.0183 |
| High: | $0.01915 |
| Volume: | 136,200 |
| Short Volume: | 51,200 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0169 |
| Close: | $0.018 |
| High: | $0.02025 |
| Volume: | 150,307 |
| Short Volume: | 57,000 |
| Short Percentage: | 37.92% |
| Stock Date: | 2024-04-08 |
| Open: | $0.025 |
| Close: | $0.0184 |
| High: | $0.025 |
| Volume: | 103,122 |
| Short Volume: | 20,000 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-04-05 |
| Open: | $0.025 |
| Close: | $0.0214 |
| High: | $0.025 |
| Volume: | 105,601 |
| Short Volume: | 15,600 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0262 |
| Close: | $0.0253 |
| High: | $0.0262 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0252 |
| Close: | $0.026435 |
| High: | $0.026435 |
| Volume: | 5,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.026877 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 21,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0268 |
| Close: | $0.025 |
| High: | $0.0268 |
| Volume: | 92,199 |
| Short Volume: | 33,400 |
| Short Percentage: | 36.23% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0255 |
| Close: | $0.027605 |
| High: | $0.027605 |
| Volume: | 8,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 62.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.