home / stock / mwa / mwa short

MWA Short Information, MUELLER WATER PRODUCTS

Stock Information
Company Name: MUELLER WATER PRODUCTS
Stock Symbol: MWA
Market: NYSE
Website: muellerwaterproducts.com
Menu
MWA MWA Quote MWA Short MWA News MWA Articles MWA Message Board
Get MWA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,659
Total Actual Volume 22,247,164
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$18.26
Close:$18.45
High:$18.46
Volume:1,214,159
Short Volume:6,460
Short Percentage:0.53%
Stock Date:2024-07-03
Open:$18.2
Close:$18.32
High:$18.33
Volume:732,455
Short Volume:2,928
Short Percentage:0.40%
Stock Date:2024-07-02
Open:$17.71
Close:$18.17
High:$18.18
Volume:1,684,780
Short Volume:4,823
Short Percentage:0.29%
Stock Date:2024-07-01
Open:$17.94
Close:$17.56
High:$18.15
Volume:1,082,223
Short Volume:4,891
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$17.74
Close:$17.92
High:$17.96
Volume:3,459,562
Short Volume:1,492
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$17.61
Close:$17.61
High:$17.68
Volume:519,541
Short Volume:1,508
Short Percentage:0.29%
Stock Date:2024-06-26
Open:$17.41
Close:$17.5
High:$17.53
Volume:998,981
Short Volume:1,937
Short Percentage:0.19%
Stock Date:2024-06-25
Open:$17.56
Close:$17.54
High:$17.6665
Volume:1,177,904
Short Volume:4,238
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$17.48
Close:$17.61
High:$17.72
Volume:1,091,751
Short Volume:321
Short Percentage:0.03%
Stock Date:2024-06-21
Open:$17.31
Close:$17.4
High:$17.44
Volume:1,910,167
Short Volume:707
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$17.44
Close:$17.32
High:$17.56
Volume:744,899
Short Volume:80
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$17.5
Close:$17.52
High:$17.575
Volume:680,882
Short Volume:407
Short Percentage:0.06%
Stock Date:2024-06-17
Open:$17.15
Close:$17.48
High:$17.555
Volume:769,222
Short Volume:316
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$17.44
Close:$17.25
High:$17.46
Volume:775,285
Short Volume:1,016
Short Percentage:0.13%
Stock Date:2024-06-13
Open:$17.92
Close:$17.68
High:$17.93
Volume:1,172,230
Short Volume:102
Short Percentage:0.01%
Stock Date:2024-06-12
Open:$18.07
Close:$17.93
High:$18.225
Volume:887,036
Short Volume:1,342
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$17.53
Close:$17.67
High:$17.7
Volume:608,269
Short Volume:472
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$17.38
Close:$17.68
High:$17.69
Volume:926,827
Short Volume:1,150
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$17.53
Close:$17.52
High:$17.615
Volume:1,204,297
Short Volume:2,120
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$17.7
Close:$17.62
High:$17.74
Volume:606,694
Short Volume:349
Short Percentage:0.06%