home / stock / mwsnf / mwsnf short

MWSNF Short Information, Mawson Resources Ltd

Stock Information
Company Name: Mawson Resources Ltd
Stock Symbol: MWSNF
Market: OTC
Website: mawsongold.com
Menu
MWSNF MWSNF Quote MWSNF Short MWSNF News MWSNF Articles MWSNF Message Board
Get MWSNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 223,096
Total Actual Volume 796,304
Short Trends
Cover Days 12
Short Days 8
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.4544
Close:$0.47
High:$0.47095
Volume:17,470
Short Volume:2,718
Short Percentage:15.56%
Stock Date:2024-07-18
Open:$0.48454
Close:$0.475
High:$0.48454
Volume:41,530
Short Volume:28,940
Short Percentage:69.68%
Stock Date:2024-07-17
Open:$0.491873
Close:$0.48
High:$0.4999
Volume:42,661
Short Volume:5,000
Short Percentage:11.72%
Stock Date:2024-07-16
Open:$0.5288
Close:$0.5
High:$0.5288
Volume:16,551
Short Volume:500
Short Percentage:3.02%
Stock Date:2024-07-15
Open:$0.52
Close:$0.511642
High:$0.52
Volume:38,766
Short Volume:20,000
Short Percentage:51.59%
Stock Date:2024-07-12
Open:$0.522
Close:$0.5
High:$0.522
Volume:23,600
Short Volume:16,100
Short Percentage:68.22%
Stock Date:2024-07-11
Open:$0.54
Close:$0.4986
High:$0.54
Volume:86,411
Short Volume:59,211
Short Percentage:68.52%
Stock Date:2024-07-09
Open:$0.5335
Close:$0.531
High:$0.55
Volume:23,300
Short Volume:13,000
Short Percentage:55.79%
Stock Date:2024-07-08
Open:$0.5597
Close:$0.5541
High:$0.57
Volume:7,391
Short Volume:5,050
Short Percentage:68.33%
Stock Date:2024-07-05
Open:$0.53
Close:$0.559665
High:$0.5657
Volume:23,989
Short Volume:2,070
Short Percentage:8.63%
Stock Date:2024-07-03
Open:$0.5456
Close:$0.5452
High:$0.561
Volume:51,225
Short Volume:34,050
Short Percentage:66.47%
Stock Date:2024-07-02
Open:$0.51
Close:$0.5389
High:$0.56
Volume:22,201
Short Volume:500
Short Percentage:2.25%
Stock Date:2024-06-28
Open:$0.54
Close:$0.5601
High:$0.5601
Volume:18,576
Short Volume:10,044
Short Percentage:54.07%
Stock Date:2024-06-27
Open:$0.52
Close:$0.548229
High:$0.552
Volume:33,561
Short Volume:6,490
Short Percentage:19.34%
Stock Date:2024-06-21
Open:$0.52
Close:$0.5087
High:$0.52
Volume:137,794
Short Volume:2,950
Short Percentage:2.14%
Stock Date:2024-06-18
Open:$0.5
Close:$0.51
High:$0.51
Volume:63,231
Short Volume:4,200
Short Percentage:6.64%
Stock Date:2024-06-17
Open:$0.5325
Close:$0.494085
High:$0.54
Volume:28,455
Short Volume:2,050
Short Percentage:7.20%
Stock Date:2024-06-14
Open:$0.5195
Close:$0.554
High:$0.56
Volume:24,647
Short Volume:1,970
Short Percentage:7.99%
Stock Date:2024-06-13
Open:$0.5656
Close:$0.56483
High:$0.5776
Volume:23,240
Short Volume:1,000
Short Percentage:4.30%
Stock Date:2024-06-12
Open:$0.5377
Close:$0.56
High:$0.56
Volume:71,705
Short Volume:7,253
Short Percentage:10.12%