MWXRF Short Information, Mineworx Technologies
Stock Information
| Company Name: |
Mineworx Technologies |
| Stock Symbol: |
MWXRF |
| Market: |
OTC |
Get MWXRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,903,115 |
| Total Actual Volume |
2,782,041 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-16 |
| Open: | $0.019 |
| Close: | $0.0181 |
| High: | $0.019 |
| Volume: | 217,840 |
| Short Volume: | 207,850 |
| Short Percentage: | 95.41% |
| Stock Date: | 2022-09-15 |
| Open: | $0.0194 |
| Close: | $0.0189 |
| High: | $0.0194 |
| Volume: | 2,677 |
| Short Volume: | 2,677 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-12 |
| Open: | $0.0218 |
| Close: | $0.0195 |
| High: | $0.0218 |
| Volume: | 340,000 |
| Short Volume: | 130,000 |
| Short Percentage: | 38.24% |
| Stock Date: | 2022-09-08 |
| Open: | $0.0207 |
| Close: | $0.019 |
| High: | $0.0207 |
| Volume: | 34,682 |
| Short Volume: | 30,601 |
| Short Percentage: | 88.23% |
| Stock Date: | 2022-09-07 |
| Open: | $0.0232 |
| Close: | $0.019 |
| High: | $0.0232 |
| Volume: | 32,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-09-06 |
| Open: | $0.021 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 31,340 |
| Short Volume: | 29,340 |
| Short Percentage: | 93.62% |
| Stock Date: | 2022-08-31 |
| Open: | $0.025 |
| Close: | $0.02105 |
| High: | $0.025 |
| Volume: | 23,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.51% |
| Stock Date: | 2022-08-30 |
| Open: | $0.024 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 16,800 |
| Short Volume: | 500 |
| Short Percentage: | 2.98% |
| Stock Date: | 2022-08-26 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 4,150 |
| Short Volume: | 4,000 |
| Short Percentage: | 96.39% |
| Stock Date: | 2022-08-25 |
| Open: | $0.025 |
| Close: | $0.023 |
| High: | $0.025 |
| Volume: | 7,170 |
| Short Volume: | 5,470 |
| Short Percentage: | 76.29% |
| Stock Date: | 2022-08-24 |
| Open: | $0.024 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 20,673 |
| Short Volume: | 10,673 |
| Short Percentage: | 51.63% |
| Stock Date: | 2022-08-23 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 124,590 |
| Short Volume: | 102,090 |
| Short Percentage: | 81.94% |
| Stock Date: | 2022-08-18 |
| Open: | $0.025 |
| Close: | $0.023005 |
| High: | $0.025 |
| Volume: | 62,500 |
| Short Volume: | 40,500 |
| Short Percentage: | 64.80% |
| Stock Date: | 2022-08-17 |
| Open: | $0.025 |
| Close: | $0.02495 |
| High: | $0.025 |
| Volume: | 684,700 |
| Short Volume: | 678,700 |
| Short Percentage: | 99.12% |
| Stock Date: | 2022-08-16 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-10 |
| Open: | $0.0225 |
| Close: | $0.02375 |
| High: | $0.0273 |
| Volume: | 18,950 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-08-09 |
| Open: | $0.02029 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Volume: | 125,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-08-05 |
| Open: | $0.0237 |
| Close: | $0.02 |
| High: | $0.0237 |
| Volume: | 15,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.11% |
| Stock Date: | 2022-08-04 |
| Open: | $0.02765 |
| Close: | $0.025 |
| High: | $0.0278 |
| Volume: | 22,100 |
| Short Volume: | 12,000 |
| Short Percentage: | 54.30% |
| Stock Date: | 2022-07-29 |
| Open: | $0.0303 |
| Close: | $0.0279 |
| High: | $0.032 |
| Volume: | 948,269 |
| Short Volume: | 471,614 |
| Short Percentage: | 49.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.