MX Short Information, MagnaChip Semiconductor Corporation
Stock Information
| Company Name: |
MagnaChip Semiconductor Corporation |
| Stock Symbol: |
MX |
| Market: |
NYSE |
| Website: |
magnachip.com |
Get MX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,516 |
| Total Actual Volume |
3,454,722 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.04 |
| Close: | $4.9 |
| High: | $5.055 |
| Volume: | 260,773 |
| Short Volume: | 1,408 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-17 |
| Open: | $5.21 |
| Close: | $5.02 |
| High: | $5.2806 |
| Volume: | 193,375 |
| Short Volume: | 2,251 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-15 |
| Open: | $5.11 |
| Close: | $5.14 |
| High: | $5.175 |
| Volume: | 190,807 |
| Short Volume: | 8,050 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-07-12 |
| Open: | $5.05 |
| Close: | $5.08 |
| High: | $5.17 |
| Volume: | 116,973 |
| Short Volume: | 707 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-11 |
| Open: | $5.01 |
| Close: | $5.02 |
| High: | $5.065 |
| Volume: | 130,972 |
| Short Volume: | 119 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $4.97 |
| Close: | $4.96 |
| High: | $5.01 |
| Volume: | 81,728 |
| Short Volume: | 50 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $4.96 |
| Close: | $4.96 |
| High: | $4.9788 |
| Volume: | 100,913 |
| Short Volume: | 1,862 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-08 |
| Open: | $4.92 |
| Close: | $4.98 |
| High: | $5.02 |
| Volume: | 96,733 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $5.01 |
| Close: | $4.92 |
| High: | $5.03 |
| Volume: | 104,040 |
| Short Volume: | 213 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $4.79 |
| Close: | $4.98 |
| High: | $4.985 |
| Volume: | 173,917 |
| Short Volume: | 170 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $4.79 |
| Close: | $4.79 |
| High: | $4.8674 |
| Volume: | 171,809 |
| Short Volume: | 482 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-01 |
| Open: | $4.87 |
| Close: | $4.77 |
| High: | $4.92 |
| Volume: | 291,840 |
| Short Volume: | 1,994 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-28 |
| Open: | $4.91 |
| Close: | $4.87 |
| High: | $4.96 |
| Volume: | 163,689 |
| Short Volume: | 124 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $4.91 |
| Close: | $4.88 |
| High: | $4.98 |
| Volume: | 301,790 |
| Short Volume: | 681 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $4.84 |
| Close: | $4.91 |
| High: | $4.93 |
| Volume: | 183,081 |
| Short Volume: | 601 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $4.88 |
| Close: | $4.85 |
| High: | $4.9 |
| Volume: | 177,293 |
| Short Volume: | 1,029 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-24 |
| Open: | $4.97 |
| Close: | $4.89 |
| High: | $4.9991 |
| Volume: | 173,218 |
| Short Volume: | 2,255 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-21 |
| Open: | $4.94 |
| Close: | $4.96 |
| High: | $4.99 |
| Volume: | 248,125 |
| Short Volume: | 1,684 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $4.93 |
| Close: | $4.98 |
| High: | $5.04 |
| Volume: | 191,680 |
| Short Volume: | 220 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $4.94 |
| Close: | $4.94 |
| High: | $4.97 |
| Volume: | 101,966 |
| Short Volume: | 1,606 |
| Short Percentage: | 1.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.