MXC Quote, Trading Chart, Mexco Energy Corporation
Stock Information
| Company Name: |
Mexco Energy Corporation |
| Stock Symbol: |
MXC |
| Market: |
NYSE |
| Website: |
mexcoenergy.com |
Get MXC Alerts
News, Short Squeeze, Breakout and More Instantly...
MXC Quote
| Last: | $11.86 |
| Change Percent: | -3.51% |
| Open: | $11.86 |
| Previous Close: | $11.86 |
| High: | $11.86 |
| Low: | $11.86 |
| Volume: | 923 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MXC Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $11.86 |
| Close: | $11.86 |
| High: | $11.86 |
| Low: | $11.86 |
| Volume: | 923 |
| Date: | 2024-07-04 |
| Open: | $11.99 |
| Close: | $11.458 |
| High: | $11.99 |
| Low: | $11.458 |
| Volume: | 864 |
| Date: | 2024-07-03 |
| Open: | $11.99 |
| Close: | $11.458 |
| High: | $11.99 |
| Low: | $11.458 |
| Volume: | 864 |
| Date: | 2024-07-02 |
| Open: | $11.86 |
| Close: | $12 |
| High: | $12 |
| Low: | $10.99 |
| Volume: | 1,644 |
| Date: | 2024-07-01 |
| Open: | $10.9172 |
| Close: | $11.41 |
| High: | $11.41 |
| Low: | $10.9172 |
| Volume: | 2,138 |
| Date: | 2024-06-28 |
| Open: | $11.36 |
| Close: | $11.32 |
| High: | $11.6633 |
| Low: | $11.32 |
| Volume: | 3,951 |
| Date: | 2024-06-27 |
| Open: | $11.239 |
| Close: | $11.3253 |
| High: | $11.3253 |
| Low: | $11.239 |
| Volume: | 2,023 |
| Date: | 2024-06-26 |
| Open: | $11.75 |
| Close: | $11.72 |
| High: | $11.75 |
| Low: | $11.72 |
| Volume: | 790 |
| Date: | 2024-06-25 |
| Open: | $11.48 |
| Close: | $11.34 |
| High: | $11.5679 |
| Low: | $11.23 |
| Volume: | 3,342 |
| Date: | 2024-06-24 |
| Open: | $11.4 |
| Close: | $10.96 |
| High: | $11.4 |
| Low: | $10.81 |
| Volume: | 16,419 |
| Date: | 2024-06-21 |
| Open: | $11.405 |
| Close: | $11.2963 |
| High: | $11.405 |
| Low: | $11.2963 |
| Volume: | 653 |
| Date: | 2024-06-20 |
| Open: | $11.19 |
| Close: | $11.1201 |
| High: | $11.19 |
| Low: | $11.1201 |
| Volume: | 1,162 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $11.0653 |
| High: | $0 |
| Low: | $0 |
| Volume: | 234 |
| Date: | 2024-06-17 |
| Open: | $11 |
| Close: | $11.0653 |
| High: | $11.0653 |
| Low: | $11 |
| Volume: | 370 |
| Date: | 2024-06-14 |
| Open: | $11.65 |
| Close: | $11.1 |
| High: | $11.65 |
| Low: | $11.0119 |
| Volume: | 2,149 |
| Date: | 2024-06-13 |
| Open: | $11.6 |
| Close: | $11.7257 |
| High: | $11.7257 |
| Low: | $11.6 |
| Volume: | 1,257 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $11.79 |
| High: | $0 |
| Low: | $0 |
| Volume: | 390 |
| Date: | 2024-06-11 |
| Open: | $10.9702 |
| Close: | $11.79 |
| High: | $11.79 |
| Low: | $10.89 |
| Volume: | 1,235 |
| Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $11.23 |
| High: | $0 |
| Low: | $0 |
| Volume: | 116 |
| Date: | 2024-06-07 |
| Open: | $11.24 |
| Close: | $11.23 |
| High: | $11.24 |
| Low: | $11.2 |
| Volume: | 1,324 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.