MXC Quote, Trading Chart, Mexco Energy Corporation

home / stock / mxc / mxc quote

Stock Information
Company Name: Mexco Energy Corporation
Stock Symbol: MXC
Market: NYSE
Website: mexcoenergy.com
Menu
MXC MXC Quote MXC Short MXC News MXC Articles MXC Message Board
Get MXC Alerts

News, Short Squeeze, Breakout and More Instantly...
MXC Quote
Last:$11.73
Change Percent:9.63%
Open:$12.51
Previous Close:$10.7001
High:$12.7226
Low:$11.175
Volume:66,636
Last Trade Date Time:03/02/2026 01:10:20 pm
Quotes are delayed by 15 to 20 minutes.
MXC Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$12.51
Close:$10.7001
High:$12.7226
Low:$11.175
Volume:66,636
Date:2026-02-27
Open:$10.82
Close:$11.0749
High:$11.4148
Low:$10.7
Volume:23,799
Date:2026-02-26
Open:$10.5801
Close:$10.51
High:$11.075
Low:$10.58
Volume:12,663
Date:2026-02-25
Open:$10.98
Close:$10.5001
High:$10.98
Low:$10.51
Volume:808
Date:2026-02-24
Open:$10.5
Close:$10.815
High:$10.75
Low:$10.5
Volume:790
Date:2026-02-23
Open:$10.65
Close:$11.22
High:$11.02
Low:$10.65
Volume:4,229
Date:2026-02-20
Open:$10.4
Close:$11.2292
High:$11.22
Low:$10.2
Volume:8,341
Date:2026-02-19
Open:$10.83
Close:$11.34
High:$11.48
Low:$10.83
Volume:6,539
Date:2026-02-18
Open:$10.3
Close:$10.02
High:$11.34
Low:$10.26
Volume:16,985
Date:2026-02-17
Open:$9.88
Close:$10.45
High:$10.16
Low:$9.88
Volume:1,448
Date:2026-02-16
Open:$10.4
Close:$10.45
High:$10.45
Low:$10.4
Volume:1,584
Date:2026-02-13
Open:$10.4
Close:$10.14
High:$10.45
Low:$10.4
Volume:1,313
Date:2026-02-12
Open:$10.03
Close:$10.675
High:$10.715
Low:$10.03
Volume:4,860
Date:2026-02-11
Open:$10.675
Close:$11.35
High:$10.675
Low:$10.675
Volume:488
Date:2026-02-10
Open:$11.23
Close:$10.5
High:$11.4
Low:$10.98
Volume:3,473
Date:2026-02-09
Open:$10.13
Close:$11.0952
High:$10.5
Low:$10.13
Volume:5,691
Date:2026-02-06
Open:$10.47
Close:$9.655
High:$11.0952
Low:$10.47
Volume:3,036
Date:2026-02-05
Open:$10.31
Close:$11.8072
High:$10.3291
Low:$8.65
Volume:17,690
Date:2026-02-04
Open:$12.12
Close:$10.4
High:$12.13
Low:$11.12
Volume:5,367
Date:2026-02-03
Open:$10.06
Close:$10.06
High:$10.4
Low:$10.06
Volume:4,317