MXC Short Information, Mexco Energy Corporation
Stock Information
| Company Name: |
Mexco Energy Corporation |
| Stock Symbol: |
MXC |
| Market: |
NYSE |
| Website: |
mexcoenergy.com |
Get MXC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,196 |
| Total Actual Volume |
134,192 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $11.19 |
| Close: | $11.1201 |
| High: | $11.19 |
| Volume: | 1,162 |
| Short Volume: | 10 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-13 |
| Open: | $11.6 |
| Close: | $11.7257 |
| High: | $11.7257 |
| Volume: | 1,257 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $11.3475 |
| Close: | $11.4736 |
| High: | $11.8138 |
| Volume: | 2,346 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $11.8 |
| Close: | $11.9 |
| High: | $12.7083 |
| Volume: | 8,076 |
| Short Volume: | 213 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-05-21 |
| Open: | $12.04 |
| Close: | $11.9456 |
| High: | $12.04 |
| Volume: | 2,301 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-20 |
| Open: | $11.51 |
| Close: | $11.94 |
| High: | $12.14 |
| Volume: | 5,496 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-17 |
| Open: | $11.9226 |
| Close: | $11.89 |
| High: | $11.9226 |
| Volume: | 3,194 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-15 |
| Open: | $12.05 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 4,823 |
| Short Volume: | 250 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-05-13 |
| Open: | $12.02 |
| Close: | $11.8 |
| High: | $12.1852 |
| Volume: | 6,797 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-08 |
| Open: | $11.8 |
| Close: | $12.1499 |
| High: | $12.1499 |
| Volume: | 2,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $12.763 |
| Close: | $12.1721 |
| High: | $12.763 |
| Volume: | 2,823 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-01 |
| Open: | $12.74 |
| Close: | $12.0512 |
| High: | $12.74 |
| Volume: | 4,091 |
| Short Volume: | 18 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-04-29 |
| Open: | $12.1 |
| Close: | $12.41 |
| High: | $12.5 |
| Volume: | 7,991 |
| Short Volume: | 304 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-04-26 |
| Open: | $12.61 |
| Close: | $12.4 |
| High: | $12.8848 |
| Volume: | 7,161 |
| Short Volume: | 500 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-04-25 |
| Open: | $12.4101 |
| Close: | $12.655 |
| High: | $12.655 |
| Volume: | 1,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-24 |
| Open: | $12.95 |
| Close: | $12.795 |
| High: | $13.16 |
| Volume: | 8,085 |
| Short Volume: | 18 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-23 |
| Open: | $13 |
| Close: | $12.89 |
| High: | $13.214 |
| Volume: | 7,021 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-22 |
| Open: | $13.12 |
| Close: | $12.6101 |
| High: | $13.52 |
| Volume: | 10,515 |
| Short Volume: | 53 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-04-19 |
| Open: | $12.93 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 18,406 |
| Short Volume: | 799 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-04-17 |
| Open: | $15.85 |
| Close: | $12.74 |
| High: | $16.125 |
| Volume: | 28,059 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.