home / stock / mxct / mxct short

MXCT Short Information, MaxCyte Inc.

Stock Information
Company Name: MaxCyte Inc.
Stock Symbol: MXCT
Market: NASDAQ
Menu
MXCT MXCT Quote MXCT Short MXCT News MXCT Articles MXCT Message Board
Get MXCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,645,924
Total Actual Volume 13,448,171
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.04
Close:$3.92
High:$4.05
Volume:3,187,716
Short Volume:55,695
Short Percentage:1.75%
Stock Date:2024-06-27
Open:$3.99
Close:$4
High:$4.05
Volume:352,592
Short Volume:61,421
Short Percentage:17.42%
Stock Date:2024-06-26
Open:$4.06
Close:$3.98
High:$4.1335
Volume:449,239
Short Volume:65,297
Short Percentage:14.54%
Stock Date:2024-06-25
Open:$4.17
Close:$4.09
High:$4.195
Volume:354,007
Short Volume:47,608
Short Percentage:13.45%
Stock Date:2024-06-24
Open:$4.25
Close:$4.19
High:$4.32
Volume:517,688
Short Volume:136,693
Short Percentage:26.40%
Stock Date:2024-06-21
Open:$4.16
Close:$4.24
High:$4.29
Volume:651,219
Short Volume:69,989
Short Percentage:10.75%
Stock Date:2024-06-20
Open:$4.43
Close:$4.16
High:$4.43
Volume:1,180,256
Short Volume:170,286
Short Percentage:14.43%
Stock Date:2024-06-18
Open:$4.76
Close:$4.41
High:$4.76
Volume:453,731
Short Volume:51,297
Short Percentage:11.31%
Stock Date:2024-06-17
Open:$4.95
Close:$4.69
High:$5
Volume:528,193
Short Volume:67,401
Short Percentage:12.76%
Stock Date:2024-06-14
Open:$4.91
Close:$4.9
High:$5.06
Volume:611,371
Short Volume:173,573
Short Percentage:28.39%
Stock Date:2024-06-13
Open:$5.01
Close:$4.95
High:$5.05
Volume:276,639
Short Volume:36,970
Short Percentage:13.36%
Stock Date:2024-06-12
Open:$4.7
Close:$5
High:$5.2125
Volume:778,523
Short Volume:59,335
Short Percentage:7.62%
Stock Date:2024-06-11
Open:$5
Close:$4.68
High:$5.26
Volume:1,729,528
Short Volume:179,743
Short Percentage:10.39%
Stock Date:2024-06-10
Open:$4.89
Close:$4.96
High:$5
Volume:390,252
Short Volume:40,379
Short Percentage:10.35%
Stock Date:2024-06-07
Open:$4.79
Close:$4.86
High:$4.95
Volume:249,522
Short Volume:38,033
Short Percentage:15.24%
Stock Date:2024-06-06
Open:$4.72
Close:$4.83
High:$5.005
Volume:657,065
Short Volume:176,347
Short Percentage:26.84%
Stock Date:2024-06-05
Open:$4.49
Close:$4.59
High:$4.64
Volume:234,445
Short Volume:82,588
Short Percentage:35.23%
Stock Date:2024-06-04
Open:$4.41
Close:$4.46
High:$4.52
Volume:285,214
Short Volume:67,093
Short Percentage:23.52%
Stock Date:2024-06-03
Open:$4.5
Close:$4.44
High:$4.53
Volume:235,713
Short Volume:39,289
Short Percentage:16.67%
Stock Date:2024-05-31
Open:$4.65
Close:$4.48
High:$4.725
Volume:325,258
Short Volume:26,887
Short Percentage:8.27%