MXCYY Short Information, Metso Corp ADR (Sponsored)
Stock Information
| Company Name: |
Metso Corp ADR (Sponsored) |
| Stock Symbol: |
MXCYY |
| Market: |
OTC |
Get MXCYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,616 |
| Total Actual Volume |
162,278 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-21 |
| Open: | $7.62 |
| Close: | $7.7825 |
| High: | $8 |
| Volume: | 6,900 |
| Short Volume: | 3,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2020-05-20 |
| Open: | $7.31 |
| Close: | $7.4 |
| High: | $7.59 |
| Volume: | 14,162 |
| Short Volume: | 93 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-05-19 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 12,167 |
| Short Volume: | 24,713 |
| Short Percentage: | 203.11% |
| Stock Date: | 2020-05-18 |
| Open: | $6.67 |
| Close: | $7.02 |
| High: | $7.1 |
| Volume: | 2,550 |
| Short Volume: | 650 |
| Short Percentage: | 25.49% |
| Stock Date: | 2020-05-15 |
| Open: | $6.65 |
| Close: | $6.72 |
| High: | $6.76 |
| Volume: | 17,489 |
| Short Volume: | 17,217 |
| Short Percentage: | 98.44% |
| Stock Date: | 2020-05-14 |
| Open: | $6.19 |
| Close: | $6.59 |
| High: | $6.59 |
| Volume: | 1,727 |
| Short Volume: | 803 |
| Short Percentage: | 46.50% |
| Stock Date: | 2020-05-13 |
| Open: | $6.6 |
| Close: | $6.62 |
| High: | $6.62 |
| Volume: | 1,816 |
| Short Volume: | 25 |
| Short Percentage: | 1.38% |
| Stock Date: | 2020-05-12 |
| Open: | $6.83 |
| Close: | $6.935 |
| High: | $7.03 |
| Volume: | 8,115 |
| Short Volume: | 7,516 |
| Short Percentage: | 92.62% |
| Stock Date: | 2020-05-11 |
| Open: | $6.95 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 10,952 |
| Short Volume: | 5,308 |
| Short Percentage: | 48.47% |
| Stock Date: | 2020-05-08 |
| Open: | $7.01 |
| Close: | $7.185 |
| High: | $7.28 |
| Volume: | 12,399 |
| Short Volume: | 7,687 |
| Short Percentage: | 62.00% |
| Stock Date: | 2020-05-07 |
| Open: | $6.68 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 3,289 |
| Short Volume: | 315 |
| Short Percentage: | 9.58% |
| Stock Date: | 2020-05-06 |
| Open: | $6.72 |
| Close: | $6.78 |
| High: | $6.84 |
| Volume: | 22,882 |
| Short Volume: | 8,761 |
| Short Percentage: | 38.29% |
| Stock Date: | 2020-05-05 |
| Open: | $6.655 |
| Close: | $6.655 |
| High: | $6.655 |
| Volume: | 2,091 |
| Short Volume: | 2,000 |
| Short Percentage: | 95.65% |
| Stock Date: | 2020-05-04 |
| Open: | $6.44 |
| Close: | $6.55 |
| High: | $6.62 |
| Volume: | 29,508 |
| Short Volume: | 8,082 |
| Short Percentage: | 27.39% |
| Stock Date: | 2020-04-30 |
| Open: | $6.66 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 4,054 |
| Short Volume: | 81 |
| Short Percentage: | 2.00% |
| Stock Date: | 2020-04-28 |
| Open: | $6.47 |
| Close: | $6.6 |
| High: | $6.66 |
| Volume: | 9,023 |
| Short Volume: | 4,110 |
| Short Percentage: | 45.55% |
| Stock Date: | 2020-04-16 |
| Open: | $5.65 |
| Close: | $5.76 |
| High: | $5.76 |
| Volume: | 514 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-04-14 |
| Open: | $6.16 |
| Close: | $6.16 |
| High: | $6.16 |
| Volume: | 1,089 |
| Short Volume: | 84 |
| Short Percentage: | 7.71% |
| Stock Date: | 2020-04-13 |
| Open: | $6.58 |
| Close: | $6.17 |
| High: | $6.58 |
| Volume: | 1,041 |
| Short Volume: | 110 |
| Short Percentage: | 10.57% |
| Stock Date: | 2020-04-09 |
| Open: | $6.29 |
| Close: | $6.16 |
| High: | $6.29 |
| Volume: | 510 |
| Short Volume: | 60 |
| Short Percentage: | 11.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.