MXDHF Quote, Trading Chart, Mdxhealth Sa

home / stock / mxdhf / mxdhf quote

Stock Information
Company Name: Mdxhealth Sa
Stock Symbol: MXDHF
Market: OTC
Menu
MXDHF MXDHF Quote MXDHF Short MXDHF News MXDHF Articles MXDHF Message Board
Get MXDHF Alerts

News, Short Squeeze, Breakout and More Instantly...
MXDHF Quote
Last:$0.25
Change Percent:0.0%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.25
Volume:300
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MXDHF Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:300
Date:2023-10-03
Open:$0
Close:$0.275
High:$0
Low:$0
Volume:73,313
Date:2023-10-02
Open:$0
Close:$0.275
High:$0
Low:$0
Volume:81,687
Date:2023-09-29
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:2,500
Date:2023-07-14
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:200
Date:2023-06-22
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:500
Date:2023-04-05
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:50
Date:2023-01-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100
Date:2022-12-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2022-12-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2022-12-16
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:390
Date:2022-12-08
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:425
Date:2022-09-16
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,000
Date:2022-08-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,500
Date:2022-08-03
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:2,850
Date:2022-07-19
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,250
Date:2022-06-06
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:967
Date:2021-12-09
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:10,000
Date:2021-11-08
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:3,000
Date:2021-11-03
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:12,080