MXDHF Short Information, Mdxhealth Sa
Stock Information
Company Name: |
Mdxhealth Sa |
Stock Symbol: |
MXDHF |
Market: |
OTC |
Get MXDHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
41,753 |
Total Actual Volume |
53,803 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
91.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-03 |
Open: | $0.7 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 2,850 |
Short Volume: | 2,850 |
Short Percentage: | 100.00% |
Stock Date: | 2022-07-19 |
Open: | $0.7 |
Close: | $0.7 |
High: | $0.7 |
Volume: | 1,250 |
Short Volume: | 1,250 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-03 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 12,080 |
Short Volume: | 12,080 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-02 |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Volume: | 1,369 |
Short Volume: | 1,369 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-01 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 350 |
Short Volume: | 350 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-11 |
Open: | $1.48 |
Close: | $1.48 |
High: | $1.48 |
Volume: | 3,800 |
Short Volume: | 3,800 |
Short Percentage: | 100.00% |
Stock Date: | 2021-04-27 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-01-05 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.1 |
Volume: | 650 |
Short Volume: | 650 |
Short Percentage: | 100.00% |
Stock Date: | 2020-12-30 |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.01 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-23 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 2,000 |
Short Volume: | 1,000 |
Short Percentage: | 50.00% |
Stock Date: | 2019-09-12 |
Open: | $1.41 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2019-08-28 |
Open: | $1.49 |
Close: | $1.47 |
High: | $1.49 |
Volume: | 2,450 |
Short Volume: | 1,500 |
Short Percentage: | 61.22% |
Stock Date: | 2019-08-27 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.49 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-03 |
Open: | $1.555 |
Close: | $1.75 |
High: | $1.75 |
Volume: | 12,732 |
Short Volume: | 2,732 |
Short Percentage: | 21.46% |
Stock Date: | 2019-04-22 |
Open: | $1.93 |
Close: | $1.82 |
High: | $1.93 |
Volume: | 2,700 |
Short Volume: | 2,700 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-18 |
Open: | $1.98 |
Close: | $1.98 |
High: | $1.98 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-17 |
Open: | $1.98 |
Close: | $1.98 |
High: | $1.98 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-12 |
Open: | $1.85 |
Close: | $1.85 |
High: | $1.85 |
Volume: | 540 |
Short Volume: | 540 |
Short Percentage: | 100.00% |
Stock Date: | 2019-04-08 |
Open: | $2.50 |
Close: | $2.50 |
High: | $2.50 |
Volume: | 1,100 |
Short Volume: | 1,000 |
Short Percentage: | 90.91% |
Stock Date: | 2019-04-02 |
Open: | $1.75 |
Close: | $1.80 |
High: | $1.80 |
Volume: | 3,732 |
Short Volume: | 3,732 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.