MXE Short Information, Mexico Equity and Income Fund Inc.
Stock Information
| Company Name: |
Mexico Equity and Income Fund Inc. |
| Stock Symbol: |
MXE |
| Market: |
NYSE |
Get MXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,403 |
| Total Actual Volume |
396,855 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $9.26 |
| Close: | $9.34 |
| High: | $9.39 |
| Volume: | 4,749 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $9.5562 |
| Close: | $9.35 |
| High: | $9.7 |
| Volume: | 16,794 |
| Short Volume: | 123 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-03 |
| Open: | $10.4506 |
| Close: | $9.51 |
| High: | $10.56 |
| Volume: | 142,004 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $11.1 |
| Close: | $11.21 |
| High: | $11.31 |
| Volume: | 12,833 |
| Short Volume: | 100 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-23 |
| Open: | $11.13 |
| Close: | $11.1 |
| High: | $11.13 |
| Volume: | 3,533 |
| Short Volume: | 88 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-01-31 |
| Open: | $11.16 |
| Close: | $11.07 |
| High: | $11.16 |
| Volume: | 11,722 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-29 |
| Open: | $11.06 |
| Close: | $10.99 |
| High: | $11.06 |
| Volume: | 3,583 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-10 |
| Open: | $10.8488 |
| Close: | $10.94 |
| High: | $11.1699 |
| Volume: | 26,036 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-01-09 |
| Open: | $11.1966 |
| Close: | $11.01 |
| High: | $11.1966 |
| Volume: | 18,133 |
| Short Volume: | 2,551 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-01-03 |
| Open: | $11.07 |
| Close: | $10.95 |
| High: | $11.25 |
| Volume: | 3,847 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-12-20 |
| Open: | $11.275 |
| Close: | $11.15 |
| High: | $11.49 |
| Volume: | 17,895 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-05 |
| Open: | $10.38 |
| Close: | $10.35 |
| High: | $10.38 |
| Volume: | 11,509 |
| Short Volume: | 100 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-12-04 |
| Open: | $10.26 |
| Close: | $10.26 |
| High: | $10.4013 |
| Volume: | 56,097 |
| Short Volume: | 596 |
| Short Percentage: | 1.06% |
| Stock Date: | 2023-12-01 |
| Open: | $10.15 |
| Close: | $10.23 |
| High: | $10.24 |
| Volume: | 6,205 |
| Short Volume: | 407 |
| Short Percentage: | 6.56% |
| Stock Date: | 2023-11-21 |
| Open: | $9.8836 |
| Close: | $9.9 |
| High: | $9.96 |
| Volume: | 13,376 |
| Short Volume: | 100 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-11-14 |
| Open: | $9.49 |
| Close: | $9.77 |
| High: | $9.77 |
| Volume: | 4,743 |
| Short Volume: | 100 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-11-02 |
| Open: | $9.2266 |
| Close: | $9.3281 |
| High: | $9.34 |
| Volume: | 30,614 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $8.87 |
| High: | $0 |
| Volume: | 250 |
| Short Volume: | 6 |
| Short Percentage: | 2.40% |
| Stock Date: | 2023-10-13 |
| Open: | $8.86 |
| Close: | $8.77 |
| High: | $8.88 |
| Volume: | 5,742 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-02 |
| Open: | $9.33 |
| Close: | $9.3177 |
| High: | $9.34 |
| Volume: | 7,190 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.