MXF Short Information, Mexico Fund Inc.
Stock Information
| Company Name: |
Mexico Fund Inc. |
| Stock Symbol: |
MXF |
| Market: |
NYSE |
Get MXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,408 |
| Total Actual Volume |
1,047,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $16.07 |
| Close: | $16.16 |
| High: | $16.16 |
| Volume: | 15,595 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-27 |
| Open: | $15.84 |
| Close: | $15.89 |
| High: | $16.0026 |
| Volume: | 38,348 |
| Short Volume: | 200 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $16.26 |
| Close: | $16.2 |
| High: | $16.4599 |
| Volume: | 38,844 |
| Short Volume: | 53 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $15.98 |
| Close: | $16.13 |
| High: | $16.2 |
| Volume: | 32,585 |
| Short Volume: | 53 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $15.6 |
| Close: | $15.62 |
| High: | $15.66 |
| Volume: | 20,350 |
| Short Volume: | 149 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-13 |
| Open: | $15.43 |
| Close: | $15.58 |
| High: | $15.71 |
| Volume: | 51,041 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-12 |
| Open: | $15.73 |
| Close: | $15.43 |
| High: | $15.8186 |
| Volume: | 78,593 |
| Short Volume: | 201 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $16.77 |
| Close: | $16 |
| High: | $16.8107 |
| Volume: | 168,775 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $17.1 |
| Close: | $16.8 |
| High: | $17.608 |
| Volume: | 75,192 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-05 |
| Open: | $16.66 |
| Close: | $17.14 |
| High: | $17.14 |
| Volume: | 57,048 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $16.23 |
| Close: | $16.55 |
| High: | $16.78 |
| Volume: | 42,448 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $17.53 |
| Close: | $16.17 |
| High: | $17.652 |
| Volume: | 172,589 |
| Short Volume: | 1,675 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-05-29 |
| Open: | $17.87 |
| Close: | $17.75 |
| High: | $17.87 |
| Volume: | 20,046 |
| Short Volume: | 146 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-28 |
| Open: | $18.13 |
| Close: | $18 |
| High: | $18.2 |
| Volume: | 27,850 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-24 |
| Open: | $18.33 |
| Close: | $18.13 |
| High: | $18.33 |
| Volume: | 24,817 |
| Short Volume: | 165 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-22 |
| Open: | $18.52 |
| Close: | $18.505 |
| High: | $18.56 |
| Volume: | 16,767 |
| Short Volume: | 89 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-16 |
| Open: | $18.69 |
| Close: | $18.71 |
| High: | $18.7599 |
| Volume: | 35,003 |
| Short Volume: | 24 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $18.66 |
| Close: | $18.49 |
| High: | $18.745 |
| Volume: | 30,434 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-13 |
| Open: | $18.73 |
| Close: | $18.65 |
| High: | $18.82 |
| Volume: | 72,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $18.778 |
| Close: | $18.635 |
| High: | $18.778 |
| Volume: | 29,280 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.