MXI Short Information, iShares Global Materials
Stock Information
| Company Name: |
iShares Global Materials |
| Stock Symbol: |
MXI |
| Market: |
NYSE |
Get MXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
519 |
| Total Actual Volume |
143,196 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $87.87 |
| Close: | $88.3354 |
| High: | $88.71 |
| Volume: | 9,566 |
| Short Volume: | 24 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $85.93 |
| Close: | $85.558 |
| High: | $85.93 |
| Volume: | 3,337 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-04 |
| Open: | $88.5 |
| Close: | $88.038 |
| High: | $88.5 |
| Volume: | 5,732 |
| Short Volume: | 222 |
| Short Percentage: | 3.87% |
| Stock Date: | 2024-06-03 |
| Open: | $90 |
| Close: | $89.2465 |
| High: | $90 |
| Volume: | 4,981 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $88.9399 |
| Close: | $88.3901 |
| High: | $88.9399 |
| Volume: | 2,412 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $90.67 |
| Close: | $89.9531 |
| High: | $90.67 |
| Volume: | 2,230 |
| Short Volume: | 22 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-05-22 |
| Open: | $90.79 |
| Close: | $89.9468 |
| High: | $90.79 |
| Volume: | 12,541 |
| Short Volume: | 32 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-21 |
| Open: | $91.5 |
| Close: | $91.6396 |
| High: | $91.7184 |
| Volume: | 4,644 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-07 |
| Open: | $89.32 |
| Close: | $89.3761 |
| High: | $89.5 |
| Volume: | 4,347 |
| Short Volume: | 101 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-05-03 |
| Open: | $88.27 |
| Close: | $88.2453 |
| High: | $88.34 |
| Volume: | 5,541 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-30 |
| Open: | $87.62 |
| Close: | $86.7938 |
| High: | $87.74 |
| Volume: | 6,423 |
| Short Volume: | 36 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-26 |
| Open: | $87.38 |
| Close: | $87.6403 |
| High: | $87.7919 |
| Volume: | 10,726 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-24 |
| Open: | $86.73 |
| Close: | $86.76 |
| High: | $86.88 |
| Volume: | 2,734 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $86.32 |
| Close: | $86.805 |
| High: | $87.045 |
| Volume: | 5,370 |
| Short Volume: | 11 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-22 |
| Open: | $86.66 |
| Close: | $87.0007 |
| High: | $87.075 |
| Volume: | 31,767 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $89.03 |
| Close: | $87.6432 |
| High: | $89.03 |
| Volume: | 5,132 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-12 |
| Open: | $89.13 |
| Close: | $87.773 |
| High: | $89.13 |
| Volume: | 4,812 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-11 |
| Open: | $89.3 |
| Close: | $89.476 |
| High: | $89.57 |
| Volume: | 5,844 |
| Short Volume: | 9 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-10 |
| Open: | $89 |
| Close: | $89.2873 |
| High: | $89.5458 |
| Volume: | 7,137 |
| Short Volume: | 11 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-09 |
| Open: | $90.7 |
| Close: | $90.7042 |
| High: | $90.95 |
| Volume: | 7,920 |
| Short Volume: | 7 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.