MXIM Short Information, Maxim Integrated Products Inc.
Stock Information
Company Name: |
Maxim Integrated Products Inc. |
Stock Symbol: |
MXIM |
Market: |
NASDAQ |
Website: |
maximintegrated.com |
Get MXIM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,033,332 |
Total Actual Volume |
118,057,165 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-25 |
Open: | $104.58 |
Close: | $103.14 |
High: | $105.58 |
Volume: | 45,774,381 |
Short Volume: | 1,544,656 |
Short Percentage: | 3.37% |
Stock Date: | 2021-08-24 |
Open: | $106.55 |
Close: | $104.37 |
High: | $107.14 |
Volume: | 12,486,140 |
Short Volume: | 1,280,428 |
Short Percentage: | 10.25% |
Stock Date: | 2021-08-23 |
Open: | $106.95 |
Close: | $106.63 |
High: | $108.61 |
Volume: | 13,457,109 |
Short Volume: | 1,439,317 |
Short Percentage: | 10.70% |
Stock Date: | 2021-08-20 |
Open: | $101.99 |
Close: | $101.65 |
High: | $102.67 |
Volume: | 2,889,458 |
Short Volume: | 220,930 |
Short Percentage: | 7.65% |
Stock Date: | 2021-08-19 |
Open: | $100.7 |
Close: | $101.81 |
High: | $102.01 |
Volume: | 3,821,696 |
Short Volume: | 197,616 |
Short Percentage: | 5.17% |
Stock Date: | 2021-08-18 |
Open: | $98.45 |
Close: | $100.94 |
High: | $102.11 |
Volume: | 3,429,591 |
Short Volume: | 190,973 |
Short Percentage: | 5.57% |
Stock Date: | 2021-08-17 |
Open: | $99.03 |
Close: | $99.8 |
High: | $101.18 |
Volume: | 3,546,461 |
Short Volume: | 189,461 |
Short Percentage: | 5.34% |
Stock Date: | 2021-08-16 |
Open: | $99.9765 |
Close: | $100.01 |
High: | $100.52 |
Volume: | 2,387,287 |
Short Volume: | 38,050 |
Short Percentage: | 1.59% |
Stock Date: | 2021-08-12 |
Open: | $99.43 |
Close: | $98.46 |
High: | $99.75 |
Volume: | 1,505,426 |
Short Volume: | 61,919 |
Short Percentage: | 4.11% |
Stock Date: | 2021-08-11 |
Open: | $100.44 |
Close: | $99.94 |
High: | $100.54 |
Volume: | 1,250,971 |
Short Volume: | 55,369 |
Short Percentage: | 4.43% |
Stock Date: | 2021-08-10 |
Open: | $100.7 |
Close: | $100.1 |
High: | $100.7 |
Volume: | 1,772,909 |
Short Volume: | 70,918 |
Short Percentage: | 4.00% |
Stock Date: | 2021-08-09 |
Open: | $100.53 |
Close: | $100.47 |
High: | $100.905 |
Volume: | 2,559,585 |
Short Volume: | 110,089 |
Short Percentage: | 4.30% |
Stock Date: | 2021-08-06 |
Open: | $98.86 |
Close: | $100.68 |
High: | $101.41 |
Volume: | 2,299,153 |
Short Volume: | 104,063 |
Short Percentage: | 4.53% |
Stock Date: | 2021-08-05 |
Open: | $101.33 |
Close: | $100.46 |
High: | $101.935 |
Volume: | 2,266,289 |
Short Volume: | 187,057 |
Short Percentage: | 8.25% |
Stock Date: | 2021-08-04 |
Open: | $99.19 |
Close: | $101.05 |
High: | $101.77 |
Volume: | 7,137,046 |
Short Volume: | 649,334 |
Short Percentage: | 9.10% |
Stock Date: | 2021-08-03 |
Open: | $100.03 |
Close: | $98.75 |
High: | $100.28 |
Volume: | 3,294,895 |
Short Volume: | 156,354 |
Short Percentage: | 4.75% |
Stock Date: | 2021-08-02 |
Open: | $101.06 |
Close: | $99.71 |
High: | $102.5 |
Volume: | 2,487,840 |
Short Volume: | 74,624 |
Short Percentage: | 3.00% |
Stock Date: | 2021-07-30 |
Open: | $98.79 |
Close: | $99.91 |
High: | $100.85 |
Volume: | 1,416,539 |
Short Volume: | 66,877 |
Short Percentage: | 4.72% |
Stock Date: | 2021-07-29 |
Open: | $98.23 |
Close: | $99.46 |
High: | $99.9 |
Volume: | 1,945,391 |
Short Volume: | 183,061 |
Short Percentage: | 9.41% |
Stock Date: | 2021-07-28 |
Open: | $98.07 |
Close: | $97.45 |
High: | $99.29 |
Volume: | 2,328,998 |
Short Volume: | 212,236 |
Short Percentage: | 9.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.