MXL Short Information, MaxLinear Inc
Stock Information
| Company Name: |
MaxLinear Inc |
| Stock Symbol: |
MXL |
| Market: |
NYSE |
| Website: |
maxlinear.com |
Get MXL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,686 |
| Total Actual Volume |
9,702,558 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-05 |
| Open: | $74.8 |
| Close: | $73.895 |
| High: | $75.11 |
| Volume: | 62,178 |
| Short Volume: | 3,862 |
| Short Percentage: | 6.21% |
| Stock Date: | 2022-01-04 |
| Open: | $77.24 |
| Close: | $74.76 |
| High: | $77.57 |
| Volume: | 495,983 |
| Short Volume: | 5,361 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-01-03 |
| Open: | $75.91 |
| Close: | $76.98 |
| High: | $77.39 |
| Volume: | 426,644 |
| Short Volume: | 3,437 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-12-31 |
| Open: | $75.2 |
| Close: | $75.39 |
| High: | $75.92 |
| Volume: | 309,284 |
| Short Volume: | 3,530 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-12-30 |
| Open: | $75.8 |
| Close: | $74.77 |
| High: | $76.88 |
| Volume: | 258,960 |
| Short Volume: | 4,045 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-12-29 |
| Open: | $74.92 |
| Close: | $76.24 |
| High: | $76.63 |
| Volume: | 304,042 |
| Short Volume: | 3,313 |
| Short Percentage: | 1.09% |
| Stock Date: | 2021-12-28 |
| Open: | $77.7 |
| Close: | $74.68 |
| High: | $77.89 |
| Volume: | 463,161 |
| Short Volume: | 6,193 |
| Short Percentage: | 1.34% |
| Stock Date: | 2021-12-27 |
| Open: | $74.6 |
| Close: | $77.07 |
| High: | $77.155 |
| Volume: | 370,963 |
| Short Volume: | 4,765 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-12-23 |
| Open: | $73.43 |
| Close: | $74.09 |
| High: | $74.41 |
| Volume: | 206,822 |
| Short Volume: | 2,615 |
| Short Percentage: | 1.26% |
| Stock Date: | 2021-12-22 |
| Open: | $71.46 |
| Close: | $73.42 |
| High: | $73.42 |
| Volume: | 288,202 |
| Short Volume: | 4,361 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-12-21 |
| Open: | $71.11 |
| Close: | $71.97 |
| High: | $72.22 |
| Volume: | 411,761 |
| Short Volume: | 5,889 |
| Short Percentage: | 1.43% |
| Stock Date: | 2021-12-20 |
| Open: | $67.53 |
| Close: | $69.69 |
| High: | $70.53 |
| Volume: | 382,191 |
| Short Volume: | 3,702 |
| Short Percentage: | 0.97% |
| Stock Date: | 2021-12-17 |
| Open: | $67.34 |
| Close: | $69.69 |
| High: | $71.13 |
| Volume: | 1,379,955 |
| Short Volume: | 5,625 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-12-16 |
| Open: | $74.7095 |
| Close: | $68.56 |
| High: | $74.86 |
| Volume: | 694,590 |
| Short Volume: | 12,364 |
| Short Percentage: | 1.78% |
| Stock Date: | 2021-12-15 |
| Open: | $72.11 |
| Close: | $74.18 |
| High: | $74.28 |
| Volume: | 743,216 |
| Short Volume: | 5,010 |
| Short Percentage: | 0.67% |
| Stock Date: | 2021-12-13 |
| Open: | $75 |
| Close: | $73.26 |
| High: | $75.75 |
| Volume: | 139,732 |
| Short Volume: | 11,586 |
| Short Percentage: | 8.29% |
| Stock Date: | 2021-12-10 |
| Open: | $73.04 |
| Close: | $74.88 |
| High: | $74.93 |
| Volume: | 686,251 |
| Short Volume: | 6,850 |
| Short Percentage: | 1.00% |
| Stock Date: | 2021-12-09 |
| Open: | $73.04 |
| Close: | $71.3 |
| High: | $74.91 |
| Volume: | 351,898 |
| Short Volume: | 3,438 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-12-08 |
| Open: | $73.75 |
| Close: | $74.2 |
| High: | $74.95 |
| Volume: | 888,820 |
| Short Volume: | 10,225 |
| Short Percentage: | 1.15% |
| Stock Date: | 2021-12-07 |
| Open: | $68.34 |
| Close: | $73.61 |
| High: | $74.34 |
| Volume: | 837,905 |
| Short Volume: | 5,515 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.