home / stock / mxrof / mxrof short

MXROF Short Information, Max Resource Corp

Stock Information
Company Name: Max Resource Corp
Stock Symbol: MXROF
Market: OTC
Website: maxresource.com
Menu
MXROF MXROF Quote MXROF Short MXROF News MXROF Articles MXROF Message Board
Get MXROF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 343,707
Total Actual Volume 553,005
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.038695
Close:$0.0402
High:$0.0402
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2024-07-24
Open:$0.045
Close:$0.04
High:$0.045
Volume:80,000
Short Volume:80,000
Short Percentage:100.00%
Stock Date:2024-07-22
Open:$0.04
Close:$0.0434
High:$0.045
Volume:33,100
Short Volume:5,500
Short Percentage:16.62%
Stock Date:2024-07-18
Open:$0.0368
Close:$0.0368
High:$0.0368
Volume:45,620
Short Volume:40,045
Short Percentage:87.78%
Stock Date:2024-07-17
Open:$0.0425
Close:$0.041
High:$0.0425
Volume:58,200
Short Volume:3,200
Short Percentage:5.50%
Stock Date:2024-07-16
Open:$0.0376
Close:$0.0475
High:$0.0475
Volume:49,598
Short Volume:1,850
Short Percentage:3.73%
Stock Date:2024-07-15
Open:$0.03875
Close:$0.0444
High:$0.0444
Volume:3,350
Short Volume:350
Short Percentage:10.45%
Stock Date:2024-07-12
Open:$0.048
Close:$0.039
High:$0.048
Volume:18,310
Short Volume:13,310
Short Percentage:72.69%
Stock Date:2024-07-08
Open:$0.0468
Close:$0.0481
High:$0.0481
Volume:44,100
Short Volume:44,100
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.0375
Close:$0.0447
High:$0.0447
Volume:20,526
Short Volume:2,500
Short Percentage:12.18%
Stock Date:2024-07-03
Open:$0.0407
Close:$0.0407
High:$0.0407
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.048
Close:$0.03971
High:$0.048
Volume:43,816
Short Volume:43,800
Short Percentage:99.96%
Stock Date:2024-07-01
Open:$0.0463
Close:$0.0463
High:$0.0463
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.0442
Close:$0.042451
High:$0.0442
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.04
Close:$0.045
High:$0.0458
Volume:22,000
Short Volume:2,000
Short Percentage:9.09%
Stock Date:2024-06-26
Open:$0.052
Close:$0.0463
High:$0.052
Volume:7,100
Short Volume:7,100
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.04265
Close:$0.040585
High:$0.04265
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.04625
Close:$0.045
High:$0.0476
Volume:66,408
Short Volume:39,075
Short Percentage:58.84%
Stock Date:2024-06-21
Open:$0.0518
Close:$0.05
High:$0.0518
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.0549
Close:$0.050275
High:$0.0549
Volume:15,277
Short Volume:15,277
Short Percentage:100.00%