MXTOF Quote, Trading Chart, Metso Corp

home / stock / mxtof / mxtof quote

Stock Information
Company Name: Metso Corp
Stock Symbol: MXTOF
Market: OTC
Menu
MXTOF MXTOF Quote MXTOF Short MXTOF News MXTOF Articles MXTOF Message Board
Get MXTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MXTOF Quote
Last:$13.11
Change Percent:0.0%
Open:$13.11
Previous Close:$13.11
High:$13.11
Low:$13.11
Volume:413
Last Trade Date Time:03/16/2022 04:53:36 pm
Quotes are delayed by 15 to 20 minutes.
MXTOF Chart
Last Twenty Trading Days
Date:2022-03-16
Open:$13.11
Close:$13.11
High:$13.11
Low:$13.11
Volume:413
Date:2021-12-13
Open:$14.78
Close:$14.78
High:$14.78
Low:$14.78
Volume:1,035
Date:2021-12-02
Open:$14.78
Close:$14.78
High:$14.78
Low:$14.78
Volume:1,000
Date:2021-11-26
Open:$14.74
Close:$14.74
High:$14.74
Low:$14.74
Volume:100
Date:2021-07-15
Open:$16.4759
Close:$16.4759
High:$16.4759
Low:$16.4759
Volume:161
Date:2021-05-21
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:100
Date:2021-03-05
Open:$12.15
Close:$12.15
High:$12.15
Low:$12.15
Volume:110
Date:2020-11-30
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:176
Date:2020-11-19
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2020-09-22
Open:$13.5385
Close:$13.5385
High:$13.5385
Low:$13.5385
Volume:2,134
Date:2020-09-10
Open:$13.7763
Close:$13.7763
High:$13.7763
Low:$13.7763
Volume:200
Date:2020-09-01
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:1,000
Date:2020-08-25
Open:$13.5204
Close:$13.5204
High:$13.5204
Low:$13.5204
Volume:148
Date:2020-08-10
Open:$14.2354
Close:$14.2354
High:$14.2354
Low:$14.2354
Volume:533
Date:2020-08-05
Open:$13.65
Close:$13.65
High:$13.65
Low:$13.65
Volume:500
Date:2020-08-03
Open:$14.2735
Close:$14.2735
High:$14.2735
Low:$14.2735
Volume:368
Date:2020-07-29
Open:$14.2359
Close:$14.2359
High:$14.2359
Low:$14.2359
Volume:481
Date:2020-04-21
Open:$24.0642
Close:$24.0642
High:$24.0642
Low:$24.0642
Volume:1,793
Date:2020-04-03
Open:$22.5096
Close:$22.5096
High:$22.5096
Low:$22.5096
Volume:234
Date:2020-03-30
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:215