home / stock / mxwl / mxwl short

MXWL Short Information, Maxwell Technologies Inc.

Stock Information
Company Name: Maxwell Technologies Inc.
Stock Symbol: MXWL
Market: NASDAQ
Website: maxwell.com
Menu
MXWL MXWL Quote MXWL Short MXWL News MXWL Articles MXWL Message Board
Get MXWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,662,450
Total Actual Volume 36,102,635
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-05-15
Open:$4.50
Close:$4.48
High:$4.50
Volume:1,822,887
Short Volume:286,813
Short Percentage:15.73%
Stock Date:2019-05-14
Open:$4.43
Close:$4.50
High:$4.52
Volume:3,248,370
Short Volume:442,166
Short Percentage:13.61%
Stock Date:2019-05-13
Open:$4.50
Close:$4.40
High:$4.50
Volume:3,115,018
Short Volume:332,406
Short Percentage:10.67%
Stock Date:2019-05-10
Open:$4.55
Close:$4.54
High:$4.57
Volume:716,221
Short Volume:69,764
Short Percentage:9.74%
Stock Date:2019-05-09
Open:$4.59
Close:$4.57
High:$4.63
Volume:1,478,768
Short Volume:111,632
Short Percentage:7.55%
Stock Date:2019-05-08
Open:$4.59
Close:$4.60
High:$4.615
Volume:812,816
Short Volume:131,244
Short Percentage:16.15%
Stock Date:2019-05-07
Open:$4.57
Close:$4.58
High:$4.63
Volume:716,014
Short Volume:89,050
Short Percentage:12.44%
Stock Date:2019-05-06
Open:$4.56
Close:$4.59
High:$4.63
Volume:591,034
Short Volume:61,743
Short Percentage:10.45%
Stock Date:2019-05-03
Open:$4.57
Close:$4.62
High:$4.67
Volume:4,524,108
Short Volume:336,979
Short Percentage:7.45%
Stock Date:2019-05-02
Open:$4.58
Close:$4.57
High:$4.60
Volume:5,086,793
Short Volume:413,787
Short Percentage:8.13%
Stock Date:2019-05-01
Open:$4.42
Close:$4.34
High:$4.42
Volume:611,289
Short Volume:91,016
Short Percentage:14.89%
Stock Date:2019-04-30
Open:$4.38
Close:$4.39
High:$4.465
Volume:1,379,710
Short Volume:250,891
Short Percentage:18.18%
Stock Date:2019-04-29
Open:$4.30
Close:$4.40
High:$4.425
Volume:2,844,286
Short Volume:512,315
Short Percentage:18.01%
Stock Date:2019-04-26
Open:$4.33
Close:$4.20
High:$4.35
Volume:2,580,171
Short Volume:365,844
Short Percentage:14.18%
Stock Date:2019-04-25
Open:$4.35
Close:$4.36
High:$4.4201
Volume:1,678,518
Short Volume:353,116
Short Percentage:21.04%
Stock Date:2019-04-24
Open:$4.43
Close:$4.29
High:$4.43
Volume:1,496,406
Short Volume:451,864
Short Percentage:30.20%
Stock Date:2019-04-23
Open:$4.38
Close:$4.37
High:$4.40
Volume:902,081
Short Volume:77,210
Short Percentage:8.56%
Stock Date:2019-04-22
Open:$4.45
Close:$4.37
High:$4.46
Volume:1,212,738
Short Volume:135,002
Short Percentage:11.13%
Stock Date:2019-04-18
Open:$4.43
Close:$4.46
High:$4.47
Volume:752,017
Short Volume:104,726
Short Percentage:13.93%
Stock Date:2019-04-17
Open:$4.46
Close:$4.45
High:$4.475
Volume:533,390
Short Volume:44,882
Short Percentage:8.41%