MYBF Quote, Trading Chart, Muncy Bank Financial Inc.

home / stock / mybf / mybf quote

Stock Information
Company Name: Muncy Bank Financial Inc.
Stock Symbol: MYBF
Market: OTC
Website: muncybank.com
Menu
MYBF MYBF Quote MYBF Short MYBF News MYBF Articles MYBF Message Board
Get MYBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYBF Quote
Last:$33
Change Percent:0.0%
Open:$33
Previous Close:$33
High:$33
Low:$33
Volume:638
Last Trade Date Time:11/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYBF Chart
Last Twenty Trading Days
Date:2023-11-10
Open:$33
Close:$33
High:$33
Low:$33
Volume:638
Date:2023-11-09
Open:$33.34
Close:$33
High:$33.34
Low:$33
Volume:2,114
Date:2023-11-06
Open:$33.5
Close:$33.05
High:$33.5
Low:$33.05
Volume:661
Date:2023-11-03
Open:$33.5
Close:$33.5
High:$33.5
Low:$33.5
Volume:830
Date:2023-11-02
Open:$32.5
Close:$33.05
High:$33.05
Low:$32.5
Volume:2,617
Date:2023-11-01
Open:$32.25
Close:$32.5
High:$32.5
Low:$32.25
Volume:2,202
Date:2023-10-30
Open:$32.2
Close:$31.25
High:$32.25
Low:$31.1
Volume:1,946
Date:2023-10-27
Open:$0
Close:$32.25
High:$0
Low:$0
Volume:10
Date:2023-10-26
Open:$0
Close:$32.25
High:$0
Low:$0
Volume:86
Date:2023-10-23
Open:$32.25
Close:$32.25
High:$32.25
Low:$32.25
Volume:150
Date:2023-10-19
Open:$0
Close:$32
High:$0
Low:$0
Volume:6
Date:2023-10-18
Open:$32
Close:$32
High:$32
Low:$32
Volume:260
Date:2023-10-17
Open:$33
Close:$33
High:$33
Low:$33
Volume:100
Date:2023-10-16
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:1,897
Date:2023-10-12
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:186
Date:2023-10-09
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:100
Date:2023-10-06
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:331
Date:2023-10-04
Open:$0
Close:$34.58
High:$0
Low:$0
Volume:2
Date:2023-10-03
Open:$34.58
Close:$34.58
High:$34.58
Low:$34.54
Volume:350
Date:2023-09-26
Open:$34.2
Close:$34.17
High:$34.2
Low:$34.17
Volume:1,095