MYBF Short Information, Muncy Bank Financial Inc.
Stock Information
| Company Name: |
Muncy Bank Financial Inc. |
| Stock Symbol: |
MYBF |
| Market: |
OTC |
| Website: |
muncybank.com |
Get MYBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,208 |
| Total Actual Volume |
20,909 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-02 |
| Open: | $32.5 |
| Close: | $33.05 |
| High: | $33.05 |
| Volume: | 2,617 |
| Short Volume: | 475 |
| Short Percentage: | 18.15% |
| Stock Date: | 2023-11-01 |
| Open: | $32.25 |
| Close: | $32.5 |
| High: | $32.5 |
| Volume: | 2,202 |
| Short Volume: | 1,162 |
| Short Percentage: | 52.77% |
| Stock Date: | 2023-10-30 |
| Open: | $32.2 |
| Close: | $31.25 |
| High: | $32.25 |
| Volume: | 1,946 |
| Short Volume: | 200 |
| Short Percentage: | 10.28% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $32.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $33.7 |
| Close: | $33.7 |
| High: | $33.7 |
| Volume: | 1,897 |
| Short Volume: | 100 |
| Short Percentage: | 5.27% |
| Stock Date: | 2023-10-03 |
| Open: | $34.58 |
| Close: | $34.58 |
| High: | $34.58 |
| Volume: | 350 |
| Short Volume: | 100 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-09-26 |
| Open: | $34.2 |
| Close: | $34.17 |
| High: | $34.2 |
| Volume: | 1,095 |
| Short Volume: | 100 |
| Short Percentage: | 9.13% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $37.25 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $37.09 |
| Close: | $37.25 |
| High: | $37.25 |
| Volume: | 1,695 |
| Short Volume: | 7 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-09-14 |
| Open: | $35.54 |
| Close: | $35.5301 |
| High: | $35.54 |
| Volume: | 1,815 |
| Short Volume: | 1,300 |
| Short Percentage: | 71.63% |
| Stock Date: | 2023-09-12 |
| Open: | $35.9 |
| Close: | $35.9 |
| High: | $35.9 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-28 |
| Open: | $36.91 |
| Close: | $36.92 |
| High: | $36.93 |
| Volume: | 1,671 |
| Short Volume: | 54 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-08-22 |
| Open: | $38 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 650 |
| Short Volume: | 433 |
| Short Percentage: | 66.62% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $37 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $37.1 |
| Close: | $37 |
| High: | $37.1 |
| Volume: | 1,293 |
| Short Volume: | 270 |
| Short Percentage: | 20.88% |
| Stock Date: | 2023-07-27 |
| Open: | $38.051 |
| Close: | $37.7 |
| High: | $38.5 |
| Volume: | 2,990 |
| Short Volume: | 488 |
| Short Percentage: | 16.32% |
| Stock Date: | 2023-07-25 |
| Open: | $38.1 |
| Close: | $38.1 |
| High: | $38.1 |
| Volume: | 430 |
| Short Volume: | 330 |
| Short Percentage: | 76.74% |
| Stock Date: | 2023-07-20 |
| Open: | $0 |
| Close: | $38 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 5 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-07-14 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $0 |
| Close: | $40 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.