MYC Quote, Trading Chart, Blackrock MuniYield California Fund Inc.
Stock Information
| Company Name: |
Blackrock MuniYield California Fund Inc. |
| Stock Symbol: |
MYC |
| Market: |
NYSE |
| Website: |
blackrock.com |
Get MYC Alerts
News, Short Squeeze, Breakout and More Instantly...
MYC Quote
| Last: | $12.5 |
| Change Percent: | -1.03% |
| Open: | $12.57 |
| Previous Close: | $12.5 |
| High: | $12.6 |
| Low: | $12.49 |
| Volume: | 61,001 |
| Last Trade Date Time: | 04/08/2022 04:56:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
MYC Chart
Last Twenty Trading Days
| Date: | 2022-04-08 |
| Open: | $12.57 |
| Close: | $12.5 |
| High: | $12.6 |
| Low: | $12.49 |
| Volume: | 61,001 |
| Date: | 2022-04-07 |
| Open: | $12.64 |
| Close: | $12.63 |
| High: | $12.68 |
| Low: | $12.59 |
| Volume: | 98,300 |
| Date: | 2022-04-06 |
| Open: | $12.76 |
| Close: | $12.69 |
| High: | $12.76 |
| Low: | $12.68 |
| Volume: | 70,920 |
| Date: | 2022-04-05 |
| Open: | $12.98 |
| Close: | $12.855 |
| High: | $12.98 |
| Low: | $12.85 |
| Volume: | 91,999 |
| Date: | 2022-04-04 |
| Open: | $12.96 |
| Close: | $12.98 |
| High: | $13.08 |
| Low: | $12.96 |
| Volume: | 78,422 |
| Date: | 2022-04-01 |
| Open: | $13.09 |
| Close: | $13.01 |
| High: | $13.16 |
| Low: | $12.98 |
| Volume: | 101,997 |
| Date: | 2022-03-31 |
| Open: | $13.02 |
| Close: | $13.02 |
| High: | $13.15 |
| Low: | $12.94 |
| Volume: | 145,285 |
| Date: | 2022-03-30 |
| Open: | $12.95 |
| Close: | $13.02 |
| High: | $13.06 |
| Low: | $12.92 |
| Volume: | 54,798 |
| Date: | 2022-03-29 |
| Open: | $12.91 |
| Close: | $12.925 |
| High: | $12.94 |
| Low: | $12.83 |
| Volume: | 118,025 |
| Date: | 2022-03-28 |
| Open: | $12.99 |
| Close: | $12.93 |
| High: | $13.02 |
| Low: | $12.81 |
| Volume: | 130,306 |
| Date: | 2022-03-25 |
| Open: | $13.04 |
| Close: | $12.97 |
| High: | $13.0599 |
| Low: | $12.92 |
| Volume: | 57,714 |
| Date: | 2022-03-24 |
| Open: | $13.15 |
| Close: | $13.05 |
| High: | $13.15 |
| Low: | $12.99 |
| Volume: | 37,562 |
| Date: | 2022-03-23 |
| Open: | $13.05 |
| Close: | $13.19 |
| High: | $13.25 |
| Low: | $13.03 |
| Volume: | 61,848 |
| Date: | 2022-03-22 |
| Open: | $13.03 |
| Close: | $13.09 |
| High: | $13.15 |
| Low: | $13.027 |
| Volume: | 49,150 |
| Date: | 2022-03-21 |
| Open: | $13.1 |
| Close: | $13.03 |
| High: | $13.13 |
| Low: | $13.01 |
| Volume: | 47,086 |
| Date: | 2022-03-18 |
| Open: | $13.07 |
| Close: | $13.14 |
| High: | $13.17 |
| Low: | $13.07 |
| Volume: | 39,715 |
| Date: | 2022-03-17 |
| Open: | $12.97 |
| Close: | $13.08 |
| High: | $13.16 |
| Low: | $12.97 |
| Volume: | 29,445 |
| Date: | 2022-03-16 |
| Open: | $13.09 |
| Close: | $13.03 |
| High: | $13.18 |
| Low: | $13.03 |
| Volume: | 50,022 |
| Date: | 2022-03-15 |
| Open: | $13.05 |
| Close: | $13.11 |
| High: | $13.1313 |
| Low: | $13.05 |
| Volume: | 42,099 |
| Date: | 2022-03-14 |
| Open: | $13.28 |
| Close: | $13.16 |
| High: | $13.28 |
| Low: | $13.05 |
| Volume: | 30,895 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.