MYCLF Quote, Trading Chart, Gallagher Security Corp

home / stock / myclf / myclf quote

Stock Information
Company Name: Gallagher Security Corp
Stock Symbol: MYCLF
Market: OTC
Menu
MYCLF MYCLF Quote MYCLF Short MYCLF News MYCLF Articles MYCLF Message Board
Get MYCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MYCLF Quote
Last:$0.09
Change Percent:0.0%
Open:$0.1
Previous Close:$0.09
High:$0.1
Low:$0.09
Volume:23,800
Last Trade Date Time:07/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYCLF Chart
Last Twenty Trading Days
Date:2023-07-20
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:23,800
Date:2023-07-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,000
Date:2023-07-18
Open:$0.09
Close:$0.08
High:$0.11
Low:$0.08
Volume:23,715
Date:2023-07-12
Open:$0.0767
Close:$0.0795
High:$0.0795
Low:$0.07
Volume:6,823
Date:2023-07-10
Open:$0
Close:$0.0111
High:$0
Low:$0
Volume:1
Date:2023-06-06
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:1,250
Date:2023-05-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100
Date:2023-05-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2023-05-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100
Date:2023-05-01
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:5
Date:2023-04-13
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:79
Date:2023-04-10
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,700
Date:2023-03-27
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:20
Date:2023-03-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:120
Date:2023-03-17
Open:$0.0121
Close:$0.0121
High:$0.0121
Low:$0.0121
Volume:300
Date:2023-02-28
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:723
Date:2023-02-16
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:55
Date:2023-02-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Date:2023-02-02
Open:$0
Close:$0.0398
High:$0
Low:$0
Volume:50
Date:2023-01-20
Open:$0
Close:$0.0398
High:$0
Low:$0
Volume:1