home / stock / myclf / myclf short

MYCLF Short Information, Gallagher Security Corp

Stock Information
Company Name: Gallagher Security Corp
Stock Symbol: MYCLF
Market: OTC
Menu
MYCLF MYCLF Quote MYCLF Short MYCLF News MYCLF Articles MYCLF Message Board
Get MYCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 52,592
Total Actual Volume 105,135
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-20
Open:$0.1
Close:$0.09
High:$0.1
Volume:23,800
Short Volume:12,000
Short Percentage:50.42%
Stock Date:2022-12-14
Open:$0.03
Close:$0.03
High:$0.03
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-09-23
Open:$0.0215
Close:$0.02
High:$0.0215
Volume:35,966
Short Volume:20,968
Short Percentage:58.30%
Stock Date:2022-08-16
Open:$0.02785
Close:$0.0446
High:$0.0446
Volume:22,100
Short Volume:1,000
Short Percentage:4.52%
Stock Date:2022-07-07
Open:$0.044
Close:$0.044
High:$0.044
Volume:2,270
Short Volume:2,270
Short Percentage:100.00%
Stock Date:2021-07-12
Open:$0.1649
Close:$0.17
High:$0.17
Volume:1,500
Short Volume:500
Short Percentage:33.33%
Stock Date:2021-07-08
Open:$0.1634
Close:$0.1545
High:$0.1634
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2021-06-28
Open:$0.165
Close:$0.165
High:$0.165
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-06-21
Open:$0.1562
Close:$0.1562
High:$0.1562
Volume:1,250
Short Volume:1,250
Short Percentage:100.00%
Stock Date:2021-06-17
Open:$0.1397
Close:$0.1499
High:$0.1499
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2021-06-11
Open:$0.1508
Close:$0.1508
High:$0.1508
Volume:653
Short Volume:30
Short Percentage:4.59%
Stock Date:2021-06-10
Open:$0.2092
Close:$0.1952
High:$0.2092
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-09
Open:$0.155
Close:$0.155
High:$0.155
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-08
Open:$0.187
Close:$0.161
High:$0.187
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2021-06-07
Open:$0.1682
Close:$0.1682
High:$0.1682
Volume:1,101
Short Volume:1,091
Short Percentage:99.09%
Stock Date:2021-06-03
Open:$0.17025
Close:$0.161
High:$0.1703
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2021-06-02
Open:$0.175
Close:$0.166
High:$0.176
Volume:2,365
Short Volume:2,365
Short Percentage:100.00%
Stock Date:2021-05-07
Open:$0.186
Close:$0.162
High:$0.186
Volume:1,110
Short Volume:200
Short Percentage:18.02%
Stock Date:2021-05-06
Open:$0.193355
Close:$0.1934
High:$0.1934
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-05-03
Open:$0.218895
Close:$0.1957
High:$0.2189
Volume:6,520
Short Volume:4,818
Short Percentage:73.90%