MYD Quote, Trading Chart, Blackrock MuniYield Fund Inc.

home / stock / myd / myd quote

Stock Information
Company Name: Blackrock MuniYield Fund Inc.
Stock Symbol: MYD
Market: NYSE
Website: www.blackrock.com
Menu
MYD MYD Quote MYD Short MYD News MYD Articles MYD Message Board
Get MYD Alerts

News, Short Squeeze, Breakout and More Instantly...
MYD Quote
Last:$10.8
Change Percent:0.18%
Open:$10.81
Previous Close:$10.8
High:$10.9
Low:$10.78
Volume:374,058
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.81
Close:$10.8
High:$10.9
Low:$10.78
Volume:374,058
Date:2024-07-18
Open:$10.89
Close:$10.83
High:$10.895
Low:$10.81
Volume:164,342
Date:2024-07-17
Open:$10.91
Close:$10.85
High:$10.93
Low:$10.85
Volume:121,198
Date:2024-07-16
Open:$10.94
Close:$10.95
High:$10.9764
Low:$10.92
Volume:97,801
Date:2024-07-15
Open:$10.93
Close:$10.94
High:$10.94
Low:$10.885
Volume:109,904
Date:2024-07-12
Open:$10.9077
Close:$10.9575
High:$10.9774
Low:$10.9077
Volume:113,560
Date:2024-07-11
Open:$10.93
Close:$10.99
High:$11
Low:$10.93
Volume:180,766
Date:2024-07-10
Open:$10.92
Close:$10.91
High:$10.92
Low:$10.875
Volume:109,084
Date:2024-07-09
Open:$10.86
Close:$10.87
High:$10.89
Low:$10.82
Volume:180,112
Date:2024-07-08
Open:$10.83
Close:$10.88
High:$10.88
Low:$10.78
Volume:198,197
Date:2024-07-05
Open:$10.85
Close:$10.86
High:$10.87
Low:$10.82
Volume:134,789
Date:2024-07-04
Open:$10.83
Close:$10.83
High:$10.85
Low:$10.79
Volume:104,672
Date:2024-07-03
Open:$10.83
Close:$10.83
High:$10.85
Low:$10.79
Volume:104,672
Date:2024-07-02
Open:$10.77
Close:$10.8
High:$10.82
Low:$10.77
Volume:162,932
Date:2024-07-01
Open:$10.83
Close:$10.8
High:$10.83
Low:$10.755
Volume:152,088
Date:2024-06-28
Open:$10.84
Close:$10.85
High:$10.85
Low:$10.77
Volume:118,712
Date:2024-06-27
Open:$10.79
Close:$10.8
High:$10.8
Low:$10.75
Volume:108,837
Date:2024-06-26
Open:$10.71
Close:$10.76
High:$10.76
Low:$10.71
Volume:111,616
Date:2024-06-25
Open:$10.73
Close:$10.74
High:$10.745
Low:$10.72
Volume:125,028
Date:2024-06-24
Open:$10.76
Close:$10.73
High:$10.79
Low:$10.71
Volume:149,790