MYD Quote, Trading Chart, Blackrock MuniYield Fund Inc.

home / stock / myd / myd quote

Stock Information
Company Name: Blackrock MuniYield Fund Inc.
Stock Symbol: MYD
Market: NYSE
Website: www.blackrock.com
Menu
MYD MYD Quote MYD Short MYD News MYD Articles MYD Message Board
Get MYD Alerts

News, Short Squeeze, Breakout and More Instantly...
MYD Quote
Last:$10.79
Change Percent:0.56%
Open:$10.73
Previous Close:$10.7299
High:$10.82
Low:$10.73
Volume:38,526
Last Trade Date Time:02/20/2026 12:58:49 pm
Quotes are delayed by 15 to 20 minutes.
MYD Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$10.73
Close:$10.7299
High:$10.82
Low:$10.73
Volume:38,526
Date:2026-02-19
Open:$10.71
Close:$10.69
High:$10.73
Low:$10.69
Volume:47,929
Date:2026-02-18
Open:$10.72
Close:$10.72
High:$10.75
Low:$10.69
Volume:48,734
Date:2026-02-17
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.71
Volume:35,355
Date:2026-02-13
Open:$10.73
Close:$10.7046
High:$10.75
Low:$10.69
Volume:43,192
Date:2026-02-12
Open:$10.76
Close:$10.718
High:$10.76
Low:$10.7
Volume:63,570
Date:2026-02-11
Open:$10.73
Close:$10.745
High:$10.73
Low:$10.69
Volume:19,342
Date:2026-02-10
Open:$10.74
Close:$10.675
High:$10.75
Low:$10.7
Volume:17,343
Date:2026-02-09
Open:$10.61
Close:$10.625
High:$10.7
Low:$10.61
Volume:38,713
Date:2026-02-06
Open:$10.63
Close:$10.7
High:$10.6757
Low:$10.6
Volume:65,356
Date:2026-02-05
Open:$10.77
Close:$10.671
High:$10.77
Low:$10.6874
Volume:57,559
Date:2026-02-04
Open:$10.61
Close:$10.695
High:$10.78
Low:$10.44
Volume:132,004
Date:2026-02-03
Open:$10.7
Close:$10.7
High:$10.74
Low:$10.671
Volume:146,203
Date:2026-02-02
Open:$10.69
Close:$10.65
High:$10.74
Low:$10.6117
Volume:150,615
Date:2026-01-30
Open:$10.6
Close:$10.63
High:$10.65
Low:$10.6
Volume:20,631
Date:2026-01-29
Open:$10.63
Close:$10.63
High:$10.63
Low:$10.58
Volume:67,165
Date:2026-01-28
Open:$10.59
Close:$10.63
High:$10.65
Low:$10.5008
Volume:110,496
Date:2026-01-27
Open:$10.43
Close:$10.63
High:$10.5799
Low:$10.4001
Volume:68,879
Date:2026-01-26
Open:$10.44
Close:$10.63
High:$10.48
Low:$10.39
Volume:126,466
Date:2026-01-23
Open:$10.47
Close:$10.63
High:$10.47
Low:$10.4101
Volume:66,554