MYE Short Information, Myers Industries Inc.
Stock Information
Company Name: |
Myers Industries Inc. |
Stock Symbol: |
MYE |
Market: |
NYSE |
Website: |
myersindustries.com |
Get MYE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,628 |
Total Actual Volume |
7,132,951 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $14.23 |
Close: | $14.73 |
High: | $14.75 |
Volume: | 232,931 |
Short Volume: | 241 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-15 |
Open: | $14.06 |
Close: | $14.07 |
High: | $14.33 |
Volume: | 247,256 |
Short Volume: | 115 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-12 |
Open: | $13.75 |
Close: | $13.93 |
High: | $13.95 |
Volume: | 311,260 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-11 |
Open: | $12.98 |
Close: | $13.63 |
High: | $13.68 |
Volume: | 263,147 |
Short Volume: | 817 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-10 |
Open: | $12.72 |
Close: | $12.78 |
High: | $12.8 |
Volume: | 183,341 |
Short Volume: | 4,566 |
Short Percentage: | 2.49% |
Stock Date: | 2024-07-09 |
Open: | $12.89 |
Close: | $12.71 |
High: | $13.03 |
Volume: | 184,569 |
Short Volume: | 964 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-08 |
Open: | $12.65 |
Close: | $12.98 |
High: | $12.98 |
Volume: | 404,504 |
Short Volume: | 649 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-05 |
Open: | $13 |
Close: | $12.53 |
High: | $13 |
Volume: | 386,724 |
Short Volume: | 412 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-03 |
Open: | $13.22 |
Close: | $13 |
High: | $13.29 |
Volume: | 230,002 |
Short Volume: | 191 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $13.26 |
Close: | $13.15 |
High: | $13.3 |
Volume: | 232,052 |
Short Volume: | 832 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-01 |
Open: | $13.38 |
Close: | $13.24 |
High: | $13.56 |
Volume: | 280,408 |
Short Volume: | 141 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $13.27 |
Close: | $13.38 |
High: | $13.45 |
Volume: | 780,444 |
Short Volume: | 50 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-27 |
Open: | $13.52 |
Close: | $13.24 |
High: | $13.52 |
Volume: | 278,844 |
Short Volume: | 79 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-26 |
Open: | $13.62 |
Close: | $13.41 |
High: | $13.65 |
Volume: | 368,117 |
Short Volume: | 13 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-25 |
Open: | $14.03 |
Close: | $13.7 |
High: | $14.16 |
Volume: | 325,073 |
Short Volume: | 532 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-24 |
Open: | $14.03 |
Close: | $14.07 |
High: | $14.31 |
Volume: | 465,320 |
Short Volume: | 516 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $14.35 |
Close: | $14.04 |
High: | $14.435 |
Volume: | 986,978 |
Short Volume: | 586 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $14.28 |
Close: | $14.36 |
High: | $14.6 |
Volume: | 408,867 |
Short Volume: | 378 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $14.64 |
Close: | $14.41 |
High: | $14.75 |
Volume: | 249,541 |
Short Volume: | 44 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-17 |
Open: | $14.76 |
Close: | $14.76 |
High: | $14.88 |
Volume: | 313,573 |
Short Volume: | 1,500 |
Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.