MYGN Quote, Trading Chart, Myriad Genetics Inc.

home / stock / mygn / mygn quote

Stock Information
Company Name: Myriad Genetics Inc.
Stock Symbol: MYGN
Market: NASDAQ
Website: myriad.com
Menu
MYGN MYGN Quote MYGN Short MYGN News MYGN Articles MYGN Message Board
Get MYGN Alerts

News, Short Squeeze, Breakout and More Instantly...
MYGN Quote
Last:$25.97
Change Percent:-0.49%
Open:$26.74
Previous Close:$25.97
High:$26.88
Low:$25.87
Volume:540,536
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MYGN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.74
Close:$25.97
High:$26.88
Low:$25.87
Volume:540,536
Date:2024-07-18
Open:$26.89
Close:$26.61
High:$27.48
Low:$26.225
Volume:601,289
Date:2024-07-17
Open:$27.11
Close:$27.09
High:$27.575
Low:$26.9625
Volume:770,768
Date:2024-07-16
Open:$26.87
Close:$27.39
High:$27.82
Low:$26.21
Volume:1,110,094
Date:2024-07-15
Open:$26.7
Close:$26.64
High:$27
Low:$26.45
Volume:853,155
Date:2024-07-12
Open:$26.29
Close:$26.42
High:$26.6
Low:$25.75
Volume:843,813
Date:2024-07-11
Open:$25.61
Close:$25.9
High:$26.305
Low:$25.32
Volume:684,542
Date:2024-07-10
Open:$25.36
Close:$25.14
High:$25.36
Low:$24.725
Volume:568,030
Date:2024-07-09
Open:$25.16
Close:$25.24
High:$25.51
Low:$24.87
Volume:1,251,786
Date:2024-07-08
Open:$25.25
Close:$25.26
High:$25.44
Low:$24.87
Volume:612,659
Date:2024-07-05
Open:$24.79
Close:$24.9
High:$25.205
Low:$24.7
Volume:598,287
Date:2024-07-04
Open:$24.9
Close:$24.95
High:$25.6
Low:$24.82
Volume:447,940
Date:2024-07-03
Open:$24.9
Close:$24.95
High:$25.6
Low:$24.82
Volume:447,940
Date:2024-07-02
Open:$24.02
Close:$24.76
High:$25.08
Low:$23.76
Volume:803,614
Date:2024-07-01
Open:$24.41
Close:$23.97
High:$24.51
Low:$23.52
Volume:447,160
Date:2024-06-28
Open:$24.38
Close:$24.46
High:$24.75
Low:$23.9955
Volume:1,490,643
Date:2024-06-27
Open:$24.81
Close:$24.31
High:$24.86
Low:$24.14
Volume:516,431
Date:2024-06-26
Open:$24.47
Close:$24.62
High:$24.8
Low:$23.91
Volume:585,651
Date:2024-06-25
Open:$24.4
Close:$24.66
High:$24.88
Low:$24.0447
Volume:448,487
Date:2024-06-24
Open:$24.26
Close:$24.52
High:$24.785
Low:$23.96
Volume:596,541